Compendium Finance Historical Data

CMFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.0000995
+1.41%
$11,807 $56
Dec 10, 2025 $0.0000994
+0.49%
$11,803 $36
Dec 9, 2025 $0.0000996
+3.19%
$11,819 $52
Dec 8, 2025 $0.0000969
+1.89%
$11,502 $47
Dec 7, 2025 $0.000098
+0.87%
$11,630 $34
Dec 6, 2025 $0.0000963
-2.98%
$11,431 $91
Dec 5, 2025 $0.000099
-3.94%
$11,747 $31
Dec 4, 2025 $0.000103
-2.55%
$12,190 $24
Dec 3, 2025 $0.000106
+1.68%
$12,612 $35
Dec 2, 2025 $0.0000955
+0.00%
$-- $35
Nov 24, 2025 $0.000101
+0.00%
$11,993 $56
Nov 18, 2025 $0.000102
+4.30%
$-- $91
Nov 17, 2025 $0.0000975
-5.01%
$11,571 $70
Nov 16, 2025 $0.000102
-0.81%
$12,064 $48
Nov 15, 2025 $0.000103
-1.29%
$12,227 $44
Nov 14, 2025 $0.000103
-2.08%
$12,188 $95
Nov 13, 2025 $0.000105
-5.14%
$12,521 $56
Nov 12, 2025 $0.000111
-1.16%
$13,223 $44
Nov 11, 2025 $0.000114
-4.94%
$13,500 $56
Nov 10, 2025 $0.000119
-0.39%
$14,107 $38
Nov 9, 2025 $0.000118
+3.37%
$14,024 $40
Nov 8, 2025 $0.000115
-1.83%
$13,600 $42
Nov 7, 2025 $0.000118
+4.22%
$13,996 $68
Nov 6, 2025 $0.000113
-3.53%
$13,392 $44
Nov 5, 2025 $0.000117
+5.29%
$13,921 $97
Nov 4, 2025 $0.000112
-6.28%
$13,341 $140
Nov 3, 2025 $0.000119
-14.93%
$14,166 $122
Nov 2, 2025 $0.000139
+0.18%
$16,556 $53
Nov 1, 2025 $0.00014
-0.30%
$16,575 $12
Oct 31, 2025 $0.000141
+0.42%
$16,699 $34
Oct 30, 2025 $0.000138
-5.62%
$16,449 $70
Oct 29, 2025 $0.000146
+0.52%
$17,357 $56
Oct 28, 2025 $0.000145
-3.01%
$17,177 $53
Oct 27, 2025 $0.000148
-1.23%
$17,594 $33
Oct 26, 2025 $0.000148
+2.06%
$17,530 $24
Oct 25, 2025 $0.000146
+0.63%
$17,282 $8
Oct 24, 2025 $0.000145
+0.98%
$17,252 $31
Oct 23, 2025 $0.000143
+3.70%
$17,010 $40
Oct 22, 2025 $0.000137
-2.69%
$16,260 $62
Oct 21, 2025 $0.000142
+0.56%
$17,022 $75
Oct 20, 2025 $0.000142
+3.76%
$16,717 $117
Oct 19, 2025 $0.000139
+2.07%
$16,388 $36
Oct 18, 2025 $0.000138
+1.18%
$16,342 $34
Oct 17, 2025 $0.000137
-1.17%
$16,255 $115
Oct 16, 2025 $0.000137
-4.75%
$16,256 $88
Oct 15, 2025 $0.000155
-2.56%
$-- $82
Oct 14, 2025 $0.000158
-2.32%
$18,741 $129
Oct 13, 2025 $0.000161
+4.58%
$19,167 $94
Oct 12, 2025 $0.000154
+16.21%
$18,285 $136
Oct 11, 2025 $0.000134
-3.47%
$15,879 $173