Compendium Finance Historical Data

CMFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000154
+0.92%
$ 18,040 $ 72
Jul 24, 2025 $ 0.000153
-3.39%
$ 18,137 $ 122
Jul 23, 2025 $ 0.000157
-5.64%
$ 18,624 $ 87
Jul 22, 2025 $ 0.000165
+0.60%
$ 19,586 $ 99
Jul 21, 2025 $ 0.000163
+3.26%
$ -- $ 58
Jul 20, 2025 $ 0.000153
+1.12%
$ -- $ 36
Jul 19, 2025 $ 0.00015
+0.46%
$ 17,734 $ 17
Jul 18, 2025 $ 0.00015
-2.64%
$ -- $ 80
Jul 17, 2025 $ 0.000149
+2.14%
$ -- $ 49
Jul 16, 2025 $ 0.00015
+6.29%
$ 17,540 $ 37
Jul 15, 2025 $ 0.000139
+0.38%
$ 16,478 $ 48
Jul 14, 2025 $ 0.000139
+2.88%
$ 16,502 $ 108
Jul 13, 2025 $ 0.000135
+0.27%
$ 16,040 $ 15
Jul 12, 2025 $ 0.000134
-1.42%
$ 15,855 $ 23
Jul 11, 2025 $ 0.000135
+0.85%
$ 16,037 $ 45
Jul 10, 2025 $ 0.000133
-0.05%
$ 15,784 $ 48
Jul 9, 2025 $ 0.000133
+2.88%
$ 15,791 $ 24
Jul 8, 2025 $ 0.000129
+1.36%
$ 15,349 $ 17
Jul 7, 2025 $ 0.000128
-0.02%
$ 15,143 $ 35
Jul 6, 2025 $ 0.000128
+2.54%
$ 15,222 $ 25
Jul 5, 2025 $ 0.000125
-0.44%
$ 14,844 $ 5
Jul 4, 2025 $ 0.000126
-2.42%
$ 14,910 $ 28
Jul 3, 2025 $ 0.000129
-0.95%
$ 15,281 $ 25
Jul 2, 2025 $ 0.00013
+3.85%
$ 15,427 $ 34
Jul 1, 2025 $ 0.000125
-4.68%
$ 14,803 $ 26
Jun 30, 2025 $ 0.000132
+1.78%
$ 15,678 $ 51
Jun 29, 2025 $ 0.00013
+1.06%
$ 15,472 $ 10
Jun 28, 2025 $ 0.000129
+4.98%
$ 15,310 $ 30
Jun 27, 2025 $ 0.000123
+1.66%
$ 14,584 $ 35
Jun 26, 2025 $ 0.000123
-1.80%
$ 14,556 $ 20
Jun 25, 2025 $ 0.000126
-0.99%
$ 14,897 $ 19
Jun 24, 2025 $ 0.000126
+0.63%
$ 14,975 $ 53
Jun 23, 2025 $ 0.000126
+8.23%
$ 14,986 $ 74
Jun 22, 2025 $ 0.000115
-3.40%
$ 13,617 $ 91
Jun 21, 2025 $ 0.000117
-3.56%
$ 13,920 $ 23
Jun 20, 2025 $ 0.000122
-2.76%
$ 14,501 $ 54
Jun 19, 2025 $ 0.000126
+0.05%
$ 14,913 $ 18
Jun 18, 2025 $ 0.000126
-0.26%
$ 14,906 $ 24
Jun 17, 2025 $ 0.000126
-2.45%
$ 14,959 $ 51
Jun 16, 2025 $ 0.00013
+0.63%
$ 15,460 $ 39
Jun 15, 2025 $ 0.000128
+3.39%
$ 15,229 $ 51
Jun 14, 2025 $ 0.000124
-2.15%
$ 14,729 $ 29
Jun 13, 2025 $ 0.000126
-1.51%
$ 14,915 $ 70
Jun 12, 2025 $ 0.00013
-3.74%
$ 15,376 $ 31
Jun 11, 2025 $ 0.000135
-1.86%
$ 15,974 $ 35
Jun 10, 2025 $ 0.000137
+1.84%
$ 16,276 $ 46
Jun 9, 2025 $ 0.000133
+2.10%
$ 15,833 $ 26
Jun 2, 2025 $ 0.00013
+0.00%
$ -- $ 6
May 19, 2025 $ 0.000141
+0.00%
$ -- $ 16
May 12, 2025 $ 0.000156
+0.96%
$ -- $ 16