FOXIFY Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.186
-4.07%
$ 2.27 million $ 49,048
Sep 2, 2024 $ 0.194
+10.91%
$ 2.37 million $ 51,683
Sep 1, 2024 $ 0.175
-5.91%
$ 2.13 million $ 48,421
Aug 31, 2024 $ 0.186
-0.05%
$ 2.27 million $ 51,369
Aug 30, 2024 $ 0.186
-0.53%
$ 2.27 million $ 50,728
Aug 29, 2024 $ 0.187
+0.75%
$ 2.28 million $ 49,604
Aug 28, 2024 $ 0.186
+1.14%
$ 2.26 million $ 56,862
Aug 27, 2024 $ 0.184
-6.47%
$ 2.24 million $ 52,468
Aug 26, 2024 $ 0.196
-2.78%
$ 2.39 million $ 51,609
Aug 25, 2024 $ 0.202
-1.89%
$ 2.46 million $ 52,149
Aug 24, 2024 $ 0.207
+0.44%
$ 2.53 million $ 52,369
Aug 23, 2024 $ 0.207
+2.94%
$ 2.52 million $ 50,810
Aug 22, 2024 $ 0.2
-0.60%
$ 2.44 million $ 51,441
Aug 21, 2024 $ 0.201
+2.34%
$ 2.45 million $ 52,222
Aug 20, 2024 $ 0.196
+0.36%
$ 2.39 million $ 52,945
Aug 19, 2024 $ 0.196
+0.26%
$ 2.38 million $ 51,789
Aug 18, 2024 $ 0.195
-0.76%
$ 2.38 million $ 51,633
Aug 17, 2024 $ 0.196
-0.61%
$ 2.39 million $ 51,173
Aug 16, 2024 $ 0.197
+1.02%
$ 2.41 million $ 39,110
Aug 15, 2024 $ 0.194
-7.30%
$ 2.37 million $ 45,837
Aug 14, 2024 $ 0.21
-1.45%
$ 2.56 million $ 42,554
Aug 13, 2024 $ 0.213
-0.28%
$ 2.6 million $ 47,007
Aug 12, 2024 $ 0.214
+7.53%
$ 2.61 million $ 50,362
Aug 11, 2024 $ 0.199
-0.25%
$ 2.42 million $ 50,985
Aug 10, 2024 $ 0.2
+0.81%
$ 2.43 million $ 49,662
Aug 9, 2024 $ 0.198
-2.08%
$ 2.41 million $ 51,641
Aug 8, 2024 $ 0.202
+9.25%
$ 2.46 million $ 57,637
Aug 7, 2024 $ 0.184
-2.33%
$ 2.25 million $ 50,376
Aug 6, 2024 $ 0.187
-1.00%
$ 2.28 million $ 38,248
Jul 29, 2024 $ 0.245
+5.29%
$ -- $ 40,118
Jul 28, 2024 $ 0.232
+1.35%
$ 2.83 million $ 29,353
Jul 27, 2024 $ 0.229
-0.78%
$ 2.79 million $ 44,384
Jul 26, 2024 $ 0.231
+2.67%
$ 2.81 million $ 55,711
Jul 25, 2024 $ 0.225
-3.69%
$ 2.74 million $ 51,015
Jul 24, 2024 $ 0.233
-2.55%
$ 2.84 million $ 47,280
Jul 23, 2024 $ 0.239
+0.04%
$ 2.92 million $ 51,565
Jul 22, 2024 $ 0.24
-2.96%
$ 2.92 million $ 56,239
Jul 21, 2024 $ 0.247
-2.06%
$ 3.01 million $ 51,372
Jul 20, 2024 $ 0.252
+3.19%
$ 3.07 million $ 52,173
Jul 19, 2024 $ 0.245
+0.78%
$ 2.98 million $ 54,029
Jul 18, 2024 $ 0.242
+2.89%
$ 2.95 million $ 52,796
Jul 17, 2024 $ 0.236
-1.71%
$ 2.87 million $ 46,503
Jul 16, 2024 $ 0.24
-5.73%
$ 2.93 million $ 55,581
Jul 15, 2024 $ 0.255
+2.91%
$ 3.1 million $ 59,894
Jul 14, 2024 $ 0.247
+2.32%
$ 3.01 million $ 49,744
Jul 13, 2024 $ 0.242
+0.29%
$ 2.95 million $ 41,831
Jul 12, 2024 $ 0.241
-1.27%
$ 2.94 million $ 34,959
Jul 11, 2024 $ 0.245
-1.29%
$ 2.98 million $ 49,702
Jul 10, 2024 $ 0.248
+1.10%
$ 3.02 million $ 47,735
Jul 9, 2024 $ 0.245
+4.39%
$ 2.99 million $ 42,562