Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOXIFY Historical Data

FOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.186
-4.07%
$2.27 million $49,048
Sep 2, 2024 $0.194
+10.91%
$2.37 million $51,683
Sep 1, 2024 $0.175
-5.91%
$2.13 million $48,421
Aug 31, 2024 $0.186
-0.05%
$2.27 million $51,369
Aug 30, 2024 $0.186
-0.53%
$2.27 million $50,728
Aug 29, 2024 $0.187
+0.75%
$2.28 million $49,604
Aug 28, 2024 $0.186
+1.14%
$2.26 million $56,862
Aug 27, 2024 $0.184
-6.47%
$2.24 million $52,468
Aug 26, 2024 $0.196
-2.78%
$2.39 million $51,609
Aug 25, 2024 $0.202
-1.89%
$2.46 million $52,149
Aug 24, 2024 $0.207
+0.44%
$2.53 million $52,369
Aug 23, 2024 $0.207
+2.94%
$2.52 million $50,810
Aug 22, 2024 $0.2
-0.60%
$2.44 million $51,441
Aug 21, 2024 $0.201
+2.34%
$2.45 million $52,222
Aug 20, 2024 $0.196
+0.36%
$2.39 million $52,945
Aug 19, 2024 $0.196
+0.26%
$2.38 million $51,789
Aug 18, 2024 $0.195
-0.76%
$2.38 million $51,633
Aug 17, 2024 $0.196
-0.61%
$2.39 million $51,173
Aug 16, 2024 $0.197
+1.02%
$2.41 million $39,110
Aug 15, 2024 $0.194
-7.30%
$2.37 million $45,837
Aug 14, 2024 $0.21
-1.45%
$2.56 million $42,554
Aug 13, 2024 $0.213
-0.28%
$2.6 million $47,007
Aug 12, 2024 $0.214
+7.53%
$2.61 million $50,362
Aug 11, 2024 $0.199
-0.25%
$2.42 million $50,985
Aug 10, 2024 $0.2
+0.81%
$2.43 million $49,662
Aug 9, 2024 $0.198
-2.08%
$2.41 million $51,641
Aug 8, 2024 $0.202
+9.25%
$2.46 million $57,637
Aug 7, 2024 $0.184
-2.33%
$2.25 million $50,376
Aug 6, 2024 $0.187
-1.00%
$2.28 million $38,248
Jul 29, 2024 $0.245
+5.29%
$-- $40,118
Jul 28, 2024 $0.232
+1.35%
$2.83 million $29,353
Jul 27, 2024 $0.229
-0.78%
$2.79 million $44,384
Jul 26, 2024 $0.231
+2.67%
$2.81 million $55,711
Jul 25, 2024 $0.225
-3.69%
$2.74 million $51,015
Jul 24, 2024 $0.233
-2.55%
$2.84 million $47,280
Jul 23, 2024 $0.239
+0.04%
$2.92 million $51,565
Jul 22, 2024 $0.24
-2.96%
$2.92 million $56,239
Jul 21, 2024 $0.247
-2.06%
$3.01 million $51,372
Jul 20, 2024 $0.252
+3.19%
$3.07 million $52,173
Jul 19, 2024 $0.245
+0.78%
$2.98 million $54,029
Jul 18, 2024 $0.242
+2.89%
$2.95 million $52,796
Jul 17, 2024 $0.236
-1.71%
$2.87 million $46,503
Jul 16, 2024 $0.24
-5.73%
$2.93 million $55,581
Jul 15, 2024 $0.255
+2.91%
$3.1 million $59,894
Jul 14, 2024 $0.247
+2.32%
$3.01 million $49,744
Jul 13, 2024 $0.242
+0.29%
$2.95 million $41,831
Jul 12, 2024 $0.241
-1.27%
$2.94 million $34,959
Jul 11, 2024 $0.245
-1.29%
$2.98 million $49,702
Jul 10, 2024 $0.248
+1.10%
$3.02 million $47,735
Jul 9, 2024 $0.245
+4.39%
$2.99 million $42,562