FOXIFY Historical Data

FOX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.235
-0.42%
$ 2.86 million $ 53,477
Jul 7, 2024 $ 0.235
-2.29%
$ 2.86 million $ 46,649
Jul 6, 2024 $ 0.24
-0.87%
$ 2.92 million $ 38,802
Jul 5, 2024 $ 0.242
+3.64%
$ 2.95 million $ 45,240
Jul 4, 2024 $ 0.233
-4.19%
$ 2.84 million $ 50,606
Jul 3, 2024 $ 0.244
-3.72%
$ 2.97 million $ 51,365
Jul 2, 2024 $ 0.253
+0.24%
$ 3.08 million $ 52,824
Jul 1, 2024 $ 0.258
-5.53%
$ 3.08 million $ 53,920
Jun 30, 2024 $ 0.274
+9.71%
$ 3.33 million $ 82,474
Jun 29, 2024 $ 0.249
-3.41%
$ 3.04 million $ 55,502
Jun 28, 2024 $ 0.258
-4.30%
$ 3.14 million $ 50,247
Jun 27, 2024 $ 0.27
+2.86%
$ 3.28 million $ 44,587
Jun 26, 2024 $ 0.262
-2.28%
$ 3.19 million $ 36,680
Jun 25, 2024 $ 0.268
+3.48%
$ 3.26 million $ 44,687
Jun 24, 2024 $ 0.258
+1.78%
$ 3.14 million $ 45,036
Jun 23, 2024 $ 0.254
-2.16%
$ 3.09 million $ 43,234
Jun 22, 2024 $ 0.259
-0.12%
$ 3.16 million $ 50,527
Jun 21, 2024 $ 0.26
-1.44%
$ 3.17 million $ 56,187
Jun 20, 2024 $ 0.264
+4.85%
$ 3.21 million $ 55,442
Jun 19, 2024 $ 0.251
+0.40%
$ 3.06 million $ 52,603
Jun 18, 2024 $ 0.25
+0.89%
$ 3.05 million $ 47,922
Jun 17, 2024 $ 0.248
-4.09%
$ 3.03 million $ 54,515
Jun 16, 2024 $ 0.259
+0.66%
$ 3.16 million $ 49,938
Jun 15, 2024 $ 0.258
+3.79%
$ 3.14 million $ 46,705
Jun 14, 2024 $ 0.249
-0.08%
$ 3.03 million $ 41,782
Jun 13, 2024 $ 0.249
-4.30%
$ 3.04 million $ 61,691
Jun 12, 2024 $ 0.26
+2.32%
$ 3.17 million $ 44,362
Jun 11, 2024 $ 0.255
-9.84%
$ 3.1 million $ 50,036
Jun 10, 2024 $ 0.283
+3.89%
$ 3.45 million $ 57,987
Jun 9, 2024 $ 0.273
-1.23%
$ 3.32 million $ 85,098
Jun 8, 2024 $ 0.276
+1.10%
$ 3.36 million $ 70,956
Jun 7, 2024 $ 0.272
-5.06%
$ 3.32 million $ 54,529
Jun 6, 2024 $ 0.286
-1.92%
$ 3.49 million $ 49,165
Jun 5, 2024 $ 0.295
+1.31%
$ 3.59 million $ 55,604
Jun 4, 2024 $ 0.291
+4.72%
$ 3.54 million $ 63,804
Jun 3, 2024 $ 0.279
-0.99%
$ 3.4 million $ 50,955
Jun 2, 2024 $ 0.282
-2.63%
$ 3.43 million $ 59,376
Jun 1, 2024 $ 0.289
+0.59%
$ 3.53 million $ 60,146
May 31, 2024 $ 0.287
+2.28%
$ 3.5 million $ 73,902
May 30, 2024 $ 0.281
+2.85%
$ 3.43 million $ 68,173
May 29, 2024 $ 0.273
-0.44%
$ 3.33 million $ 62,020
May 28, 2024 $ 0.275
+3.00%
$ 3.35 million $ 69,911
May 27, 2024 $ 0.266
+0.19%
$ 3.25 million $ 59,450
May 26, 2024 $ 0.266
+1.68%
$ 3.25 million $ 63,144
May 25, 2024 $ 0.261
-2.47%
$ 3.18 million $ 68,787
May 24, 2024 $ 0.268
-3.91%
$ 3.27 million $ 50,535
May 23, 2024 $ 0.279
+0.61%
$ 3.4 million $ 68,383
May 22, 2024 $ 0.277
-2.26%
$ 3.38 million $ 63,019
May 21, 2024 $ 0.283
-1.25%
$ 3.45 million $ 63,629
May 20, 2024 $ 0.287
+12.71%
$ 3.5 million $ 79,521