Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOXIFY Historical Data

FOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.255
-2.71%
$3.1 million $51,779
May 18, 2024 $0.261
-1.69%
$3.18 million $53,692
May 17, 2024 $0.266
+2.70%
$3.24 million $65,556
May 16, 2024 $0.259
-1.37%
$3.15 million $69,854
May 15, 2024 $0.262
-4.83%
$3.2 million $45,834
May 14, 2024 $0.276
-5.26%
$3.36 million $64,707
May 13, 2024 $0.291
-1.79%
$3.55 million $68,645
May 12, 2024 $0.296
-2.50%
$3.61 million $57,663
May 11, 2024 $0.304
+6.18%
$3.7 million $52,727
May 10, 2024 $0.286
-4.76%
$3.49 million $57,359
May 9, 2024 $0.3
-4.15%
$3.66 million $58,296
May 8, 2024 $0.314
-4.65%
$3.82 million $61,349
May 7, 2024 $0.329
-9.93%
$4.01 million $55,368
May 6, 2024 $0.366
-2.45%
$4.46 million $64,222
May 5, 2024 $0.375
-0.43%
$4.56 million $70,950
May 4, 2024 $0.375
+0.56%
$4.56 million $69,465
May 3, 2024 $0.372
+0.98%
$4.54 million $55,782
May 2, 2024 $0.369
+0.11%
$4.5 million $64,330
May 1, 2024 $0.368
-12.63%
$4.5 million $53,076
Apr 30, 2024 $0.419
-3.98%
$5.11 million $51,006
Apr 29, 2024 $0.437
-3.68%
$5.32 million $63,909
Apr 28, 2024 $0.453
-2.98%
$5.52 million $65,819
Apr 27, 2024 $0.467
+2.01%
$5.69 million $59,281
Apr 26, 2024 $0.458
-2.96%
$5.58 million $61,227
Apr 25, 2024 $0.472
+4.54%
$5.75 million $106,336
Apr 24, 2024 $0.452
-1.63%
$5.51 million $67,085
Apr 23, 2024 $0.459
+3.78%
$5.59 million $75,310
Apr 22, 2024 $0.442
+3.95%
$5.39 million $76,225
Apr 21, 2024 $0.426
-1.14%
$5.19 million $70,555
Apr 20, 2024 $0.431
+1.08%
$5.25 million $74,720
Apr 19, 2024 $0.426
-4.87%
$5.19 million $78,056
Apr 18, 2024 $0.448
-1.04%
$5.46 million $40,386
Apr 17, 2024 $0.451
+11.80%
$5.5 million $50,994
Apr 16, 2024 $0.403
-0.10%
$4.92 million $42,688
Apr 15, 2024 $0.404
-7.47%
$4.92 million $54,211
Apr 14, 2024 $0.437
+1.11%
$5.33 million $42,740
Apr 13, 2024 $0.43
-8.83%
$5.24 million $34,778
Apr 12, 2024 $0.472
+1.94%
$5.75 million $52,456
Apr 11, 2024 $0.463
+1.85%
$5.64 million $31,821
Apr 10, 2024 $0.453
-1.76%
$5.52 million $35,931
Apr 9, 2024 $0.462
-7.05%
$5.63 million $30,959
Apr 8, 2024 $0.497
-1.66%
$6.05 million $46,310
Apr 7, 2024 $0.505
+5.73%
$6.16 million $53,700
Apr 6, 2024 $0.478
+3.37%
$5.83 million $39,802
Apr 5, 2024 $0.463
+6.96%
$5.64 million $38,254
Apr 4, 2024 $0.433
-2.44%
$5.27 million $39,063
Apr 3, 2024 $0.444
+0.96%
$5.4 million $52,882
Apr 2, 2024 $0.439
-4.38%
$5.35 million $42,224
Apr 1, 2024 $0.459
-5.40%
$5.6 million $36,226
Mar 31, 2024 $0.485
+0.83%
$5.91 million $49,108