FOXIFY Historical Data

FOX Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.255
-2.71%
$ 3.1 million $ 51,779
May 18, 2024 $ 0.261
-1.69%
$ 3.18 million $ 53,692
May 17, 2024 $ 0.266
+2.70%
$ 3.24 million $ 65,556
May 16, 2024 $ 0.259
-1.37%
$ 3.15 million $ 69,854
May 15, 2024 $ 0.262
-4.83%
$ 3.2 million $ 45,834
May 14, 2024 $ 0.276
-5.26%
$ 3.36 million $ 64,707
May 13, 2024 $ 0.291
-1.79%
$ 3.55 million $ 68,645
May 12, 2024 $ 0.296
-2.50%
$ 3.61 million $ 57,663
May 11, 2024 $ 0.304
+6.18%
$ 3.7 million $ 52,727
May 10, 2024 $ 0.286
-4.76%
$ 3.49 million $ 57,359
May 9, 2024 $ 0.3
-4.15%
$ 3.66 million $ 58,296
May 8, 2024 $ 0.314
-4.65%
$ 3.82 million $ 61,349
May 7, 2024 $ 0.329
-9.93%
$ 4.01 million $ 55,368
May 6, 2024 $ 0.366
-2.45%
$ 4.46 million $ 64,222
May 5, 2024 $ 0.375
-0.43%
$ 4.56 million $ 70,950
May 4, 2024 $ 0.375
+0.56%
$ 4.56 million $ 69,465
May 3, 2024 $ 0.372
+0.98%
$ 4.54 million $ 55,782
May 2, 2024 $ 0.369
+0.11%
$ 4.5 million $ 64,330
May 1, 2024 $ 0.368
-12.63%
$ 4.5 million $ 53,076
Apr 30, 2024 $ 0.419
-3.98%
$ 5.11 million $ 51,006
Apr 29, 2024 $ 0.437
-3.68%
$ 5.32 million $ 63,909
Apr 28, 2024 $ 0.453
-2.98%
$ 5.52 million $ 65,819
Apr 27, 2024 $ 0.467
+2.01%
$ 5.69 million $ 59,281
Apr 26, 2024 $ 0.458
-2.96%
$ 5.58 million $ 61,227
Apr 25, 2024 $ 0.472
+4.54%
$ 5.75 million $ 106,336
Apr 24, 2024 $ 0.452
-1.63%
$ 5.51 million $ 67,085
Apr 23, 2024 $ 0.459
+3.78%
$ 5.59 million $ 75,310
Apr 22, 2024 $ 0.442
+3.95%
$ 5.39 million $ 76,225
Apr 21, 2024 $ 0.426
-1.14%
$ 5.19 million $ 70,555
Apr 20, 2024 $ 0.431
+1.08%
$ 5.25 million $ 74,720
Apr 19, 2024 $ 0.426
-4.87%
$ 5.19 million $ 78,056
Apr 18, 2024 $ 0.448
-1.04%
$ 5.46 million $ 40,386
Apr 17, 2024 $ 0.451
+11.80%
$ 5.5 million $ 50,994
Apr 16, 2024 $ 0.403
-0.10%
$ 4.92 million $ 42,688
Apr 15, 2024 $ 0.404
-7.47%
$ 4.92 million $ 54,211
Apr 14, 2024 $ 0.437
+1.11%
$ 5.33 million $ 42,740
Apr 13, 2024 $ 0.43
-8.83%
$ 5.24 million $ 34,778
Apr 12, 2024 $ 0.472
+1.94%
$ 5.75 million $ 52,456
Apr 11, 2024 $ 0.463
+1.85%
$ 5.64 million $ 31,821
Apr 10, 2024 $ 0.453
-1.76%
$ 5.52 million $ 35,931
Apr 9, 2024 $ 0.462
-7.05%
$ 5.63 million $ 30,959
Apr 8, 2024 $ 0.497
-1.66%
$ 6.05 million $ 46,310
Apr 7, 2024 $ 0.505
+5.73%
$ 6.16 million $ 53,700
Apr 6, 2024 $ 0.478
+3.37%
$ 5.83 million $ 39,802
Apr 5, 2024 $ 0.463
+6.96%
$ 5.64 million $ 38,254
Apr 4, 2024 $ 0.433
-2.44%
$ 5.27 million $ 39,063
Apr 3, 2024 $ 0.444
+0.96%
$ 5.4 million $ 52,882
Apr 2, 2024 $ 0.439
-4.38%
$ 5.35 million $ 42,224
Apr 1, 2024 $ 0.459
-5.40%
$ 5.6 million $ 36,226
Mar 31, 2024 $ 0.485
+0.83%
$ 5.91 million $ 49,108