Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FOXIFY Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.481
-2.14%
$5.86 million $51,174
Mar 29, 2024 $0.492
+0.14%
$5.99 million $46,394
Mar 28, 2024 $0.491
-1.52%
$5.99 million $47,699
Mar 27, 2024 $0.499
+11.56%
$6.08 million $56,951
Mar 26, 2024 $0.448
-6.59%
$5.46 million $54,344
Mar 25, 2024 $0.478
+3.33%
$5.83 million $59,136
Mar 24, 2024 $0.463
+1.94%
$5.64 million $46,700
Mar 23, 2024 $0.454
+3.35%
$5.53 million $48,338
Mar 22, 2024 $0.439
-6.37%
$5.35 million $37,127
Mar 21, 2024 $0.47
+1.23%
$5.73 million $34,493
Mar 20, 2024 $0.465
+5.35%
$5.67 million $50,031
Mar 19, 2024 $0.44
-2.85%
$5.36 million $32,508
Mar 18, 2024 $0.452
-6.20%
$5.51 million $30,893
Mar 17, 2024 $0.482
+3.47%
$5.88 million $30,876
Mar 16, 2024 $0.466
-10.03%
$5.67 million $32,482
Mar 15, 2024 $0.498
-7.28%
$6.07 million $23,016
Mar 14, 2024 $0.537
-0.07%
$6.55 million $40,532
Mar 13, 2024 $0.54
-0.20%
$6.58 million $31,606
Mar 12, 2024 $0.541
+0.06%
$6.6 million $34,782
Mar 11, 2024 $0.541
-0.64%
$6.6 million $48,428
Mar 10, 2024 $0.546
-1.28%
$6.65 million $35,623
Mar 9, 2024 $0.553
-1.04%
$6.74 million $35,298
Mar 8, 2024 $0.559
+5.47%
$6.81 million $44,188
Mar 7, 2024 $0.528
-2.94%
$6.44 million $28,725
Mar 6, 2024 $0.544
+2.97%
$6.63 million $35,201
Mar 5, 2024 $0.527
-9.35%
$6.43 million $44,417
Mar 4, 2024 $0.582
-2.22%
$7.09 million $99,131
Mar 3, 2024 $0.596
-3.84%
$7.26 million $79,150
Mar 2, 2024 $0.619
-2.00%
$7.54 million $83,974
Mar 1, 2024 $0.631
-1.08%
$7.69 million $81,003
Feb 29, 2024 $0.638
-2.10%
$7.77 million $37,076
Feb 28, 2024 $0.651
+0.57%
$7.94 million $51,438
Feb 27, 2024 $0.648
+2.03%
$7.9 million $35,170
Feb 26, 2024 $0.634
-1.17%
$7.72 million $41,940
Feb 25, 2024 $0.641
+0.22%
$7.82 million $49,855
Feb 24, 2024 $0.64
+1.14%
$7.8 million $49,184
Feb 23, 2024 $0.632
+2.62%
$7.7 million $37,547
Feb 22, 2024 $0.617
+7.10%
$7.51 million $44,929
Feb 21, 2024 $0.576
-4.42%
$7.01 million $46,072
Feb 20, 2024 $0.602
+0.10%
$7.34 million $42,690
Feb 19, 2024 $0.602
+7.58%
$7.33 million $49,838
Feb 18, 2024 $0.558
+0.96%
$6.8 million $40,264
Feb 17, 2024 $0.552
-1.59%
$6.73 million $47,351
Feb 16, 2024 $0.561
+8.48%
$6.84 million $48,907
Feb 15, 2024 $0.517
-2.80%
$6.3 million $41,122
Feb 14, 2024 $0.531
+9.77%
$6.48 million $57,943
Feb 13, 2024 $0.486
+4.45%
$5.92 million $91,986
Feb 12, 2024 $0.466
+10.75%
$5.67 million $88,173
Feb 11, 2024 $0.42
+2.66%
$5.12 million $74,161
Feb 10, 2024 $0.409
-2.62%
$4.99 million $73,438