FOXIFY Historical Data

FOX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.481
-2.14%
$ 5.86 million $ 51,174
Mar 29, 2024 $ 0.492
+0.14%
$ 5.99 million $ 46,394
Mar 28, 2024 $ 0.491
-1.52%
$ 5.99 million $ 47,699
Mar 27, 2024 $ 0.499
+11.56%
$ 6.08 million $ 56,951
Mar 26, 2024 $ 0.448
-6.59%
$ 5.46 million $ 54,344
Mar 25, 2024 $ 0.478
+3.33%
$ 5.83 million $ 59,136
Mar 24, 2024 $ 0.463
+1.94%
$ 5.64 million $ 46,700
Mar 23, 2024 $ 0.454
+3.35%
$ 5.53 million $ 48,338
Mar 22, 2024 $ 0.439
-6.37%
$ 5.35 million $ 37,127
Mar 21, 2024 $ 0.47
+1.23%
$ 5.73 million $ 34,493
Mar 20, 2024 $ 0.465
+5.35%
$ 5.67 million $ 50,031
Mar 19, 2024 $ 0.44
-2.85%
$ 5.36 million $ 32,508
Mar 18, 2024 $ 0.452
-6.20%
$ 5.51 million $ 30,893
Mar 17, 2024 $ 0.482
+3.47%
$ 5.88 million $ 30,876
Mar 16, 2024 $ 0.466
-10.03%
$ 5.67 million $ 32,482
Mar 15, 2024 $ 0.498
-7.28%
$ 6.07 million $ 23,016
Mar 14, 2024 $ 0.537
-0.07%
$ 6.55 million $ 40,532
Mar 13, 2024 $ 0.54
-0.20%
$ 6.58 million $ 31,606
Mar 12, 2024 $ 0.541
+0.06%
$ 6.6 million $ 34,782
Mar 11, 2024 $ 0.541
-0.64%
$ 6.6 million $ 48,428
Mar 10, 2024 $ 0.546
-1.28%
$ 6.65 million $ 35,623
Mar 9, 2024 $ 0.553
-1.04%
$ 6.74 million $ 35,298
Mar 8, 2024 $ 0.559
+5.47%
$ 6.81 million $ 44,188
Mar 7, 2024 $ 0.528
-2.94%
$ 6.44 million $ 28,725
Mar 6, 2024 $ 0.544
+2.97%
$ 6.63 million $ 35,201
Mar 5, 2024 $ 0.527
-9.35%
$ 6.43 million $ 44,417
Mar 4, 2024 $ 0.582
-2.22%
$ 7.09 million $ 99,131
Mar 3, 2024 $ 0.596
-3.84%
$ 7.26 million $ 79,150
Mar 2, 2024 $ 0.619
-2.00%
$ 7.54 million $ 83,974
Mar 1, 2024 $ 0.631
-1.08%
$ 7.69 million $ 81,003
Feb 29, 2024 $ 0.638
-2.10%
$ 7.77 million $ 37,076
Feb 28, 2024 $ 0.651
+0.57%
$ 7.94 million $ 51,438
Feb 27, 2024 $ 0.648
+2.03%
$ 7.9 million $ 35,170
Feb 26, 2024 $ 0.634
-1.17%
$ 7.72 million $ 41,940
Feb 25, 2024 $ 0.641
+0.22%
$ 7.82 million $ 49,855
Feb 24, 2024 $ 0.64
+1.14%
$ 7.8 million $ 49,184
Feb 23, 2024 $ 0.632
+2.62%
$ 7.7 million $ 37,547
Feb 22, 2024 $ 0.617
+7.10%
$ 7.51 million $ 44,929
Feb 21, 2024 $ 0.576
-4.42%
$ 7.01 million $ 46,072
Feb 20, 2024 $ 0.602
+0.10%
$ 7.34 million $ 42,690
Feb 19, 2024 $ 0.602
+7.58%
$ 7.33 million $ 49,838
Feb 18, 2024 $ 0.558
+0.96%
$ 6.8 million $ 40,264
Feb 17, 2024 $ 0.552
-1.59%
$ 6.73 million $ 47,351
Feb 16, 2024 $ 0.561
+8.48%
$ 6.84 million $ 48,907
Feb 15, 2024 $ 0.517
-2.80%
$ 6.3 million $ 41,122
Feb 14, 2024 $ 0.531
+9.77%
$ 6.48 million $ 57,943
Feb 13, 2024 $ 0.486
+4.45%
$ 5.92 million $ 91,986
Feb 12, 2024 $ 0.466
+10.75%
$ 5.67 million $ 88,173
Feb 11, 2024 $ 0.42
+2.66%
$ 5.12 million $ 74,161
Feb 10, 2024 $ 0.409
-2.62%
$ 4.99 million $ 73,438