Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FOXIFY Historical Data

FOX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.42
+4.81%
$5.12 million $67,679
Feb 8, 2024 $0.401
+0.68%
$4.89 million $66,359
Feb 7, 2024 $0.399
-0.94%
$4.86 million $67,453
Feb 6, 2024 $0.402
-2.35%
$4.9 million $74,344
Feb 5, 2024 $0.412
+2.18%
$5.02 million $64,966
Feb 4, 2024 $0.403
+0.07%
$4.92 million $78,042
Feb 3, 2024 $0.402
-0.62%
$4.9 million $77,207
Feb 2, 2024 $0.405
+0.20%
$4.94 million $67,070
Feb 1, 2024 $0.405
+1.86%
$4.93 million $61,507
Jan 31, 2024 $0.397
-2.69%
$4.84 million $50,863
Jan 30, 2024 $0.41
+6.20%
$4.99 million $59,572
Jan 29, 2024 $0.385
-1.86%
$4.69 million $59,152
Jan 28, 2024 $0.394
+4.15%
$4.8 million $59,635
Jan 27, 2024 $0.378
-1.66%
$4.61 million $58,199
Jan 26, 2024 $0.384
-1.26%
$4.68 million $63,686
Jan 25, 2024 $0.39
+2.28%
$4.75 million $57,307
Jan 24, 2024 $0.382
+2.01%
$4.65 million $58,312
Jan 23, 2024 $0.374
-8.31%
$4.56 million $55,143
Jan 22, 2024 $0.408
-4.32%
$4.97 million $59,017
Jan 21, 2024 $0.426
+4.95%
$5.19 million $64,702
Jan 20, 2024 $0.404
-3.92%
$4.92 million $57,074
Jan 19, 2024 $0.421
-14.65%
$5.13 million $55,199
Jan 18, 2024 $0.494
+0.24%
$6.02 million $64,871
Jan 17, 2024 $0.492
-3.91%
$5.99 million $59,251
Jan 16, 2024 $0.512
-3.05%
$6.24 million $57,847
Jan 15, 2024 $0.528
+0.13%
$6.43 million $47,943
Jan 14, 2024 $0.523
-2.68%
$6.37 million $41,758
Jan 13, 2024 $0.537
+1.90%
$6.55 million $52,342
Jan 12, 2024 $0.527
-2.10%
$6.42 million $48,245
Jan 11, 2024 $0.539
+1.18%
$6.57 million $59,155
Jan 10, 2024 $0.532
+2.15%
$6.48 million $69,586
Jan 9, 2024 $0.521
-6.21%
$6.35 million $72,112
Jan 8, 2024 $0.555
+3.76%
$6.77 million $58,559
Jan 7, 2024 $0.535
-1.53%
$6.52 million $49,218
Jan 6, 2024 $0.543
-1.72%
$6.61 million $45,980
Jan 5, 2024 $0.555
-2.46%
$6.76 million $44,587
Jan 4, 2024 $0.564
+2.98%
$6.87 million $34,055
Jan 3, 2024 $0.545
+1.94%
$6.64 million $36,558
Jan 2, 2024 $0.534
-7.26%
$6.51 million $39,514
Jan 1, 2024 $0.568
-1.90%
$6.92 million $46,806
Dec 31, 2023 $0.581
-0.39%
$7.08 million $49,498
Dec 30, 2023 $0.583
+4.93%
$7.1 million $58,740
Dec 29, 2023 $0.549
-4.47%
$6.69 million $50,182
Dec 28, 2023 $0.574
-0.19%
$7 million $51,677
Dec 27, 2023 $0.586
+6.11%
$7.14 million $43,799
Dec 26, 2023 $0.552
-4.79%
$6.73 million $41,952
Dec 25, 2023 $0.58
-0.36%
$7.07 million $53,780
Dec 24, 2023 $0.581
-6.49%
$7.08 million $49,733
Dec 23, 2023 $0.621
-2.56%
$7.56 million $51,141
Dec 22, 2023 $0.634
+2.84%
$7.73 million $54,874