FOXIFY Historical Data

FOX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.42
+4.81%
$ 5.12 million $ 67,679
Feb 8, 2024 $ 0.401
+0.68%
$ 4.89 million $ 66,359
Feb 7, 2024 $ 0.399
-0.94%
$ 4.86 million $ 67,453
Feb 6, 2024 $ 0.402
-2.35%
$ 4.9 million $ 74,344
Feb 5, 2024 $ 0.412
+2.18%
$ 5.02 million $ 64,966
Feb 4, 2024 $ 0.403
+0.07%
$ 4.92 million $ 78,042
Feb 3, 2024 $ 0.402
-0.62%
$ 4.9 million $ 77,207
Feb 2, 2024 $ 0.405
+0.20%
$ 4.94 million $ 67,070
Feb 1, 2024 $ 0.405
+1.86%
$ 4.93 million $ 61,507
Jan 31, 2024 $ 0.397
-2.69%
$ 4.84 million $ 50,863
Jan 30, 2024 $ 0.41
+6.20%
$ 4.99 million $ 59,572
Jan 29, 2024 $ 0.385
-1.86%
$ 4.69 million $ 59,152
Jan 28, 2024 $ 0.394
+4.15%
$ 4.8 million $ 59,635
Jan 27, 2024 $ 0.378
-1.66%
$ 4.61 million $ 58,199
Jan 26, 2024 $ 0.384
-1.26%
$ 4.68 million $ 63,686
Jan 25, 2024 $ 0.39
+2.28%
$ 4.75 million $ 57,307
Jan 24, 2024 $ 0.382
+2.01%
$ 4.65 million $ 58,312
Jan 23, 2024 $ 0.374
-8.31%
$ 4.56 million $ 55,143
Jan 22, 2024 $ 0.408
-4.32%
$ 4.97 million $ 59,017
Jan 21, 2024 $ 0.426
+4.95%
$ 5.19 million $ 64,702
Jan 20, 2024 $ 0.404
-3.92%
$ 4.92 million $ 57,074
Jan 19, 2024 $ 0.421
-14.65%
$ 5.13 million $ 55,199
Jan 18, 2024 $ 0.494
+0.24%
$ 6.02 million $ 64,871
Jan 17, 2024 $ 0.492
-3.91%
$ 5.99 million $ 59,251
Jan 16, 2024 $ 0.512
-3.05%
$ 6.24 million $ 57,847
Jan 15, 2024 $ 0.528
+0.13%
$ 6.43 million $ 47,943
Jan 14, 2024 $ 0.523
-2.68%
$ 6.37 million $ 41,758
Jan 13, 2024 $ 0.537
+1.90%
$ 6.55 million $ 52,342
Jan 12, 2024 $ 0.527
-2.10%
$ 6.42 million $ 48,245
Jan 11, 2024 $ 0.539
+1.18%
$ 6.57 million $ 59,155
Jan 10, 2024 $ 0.532
+2.15%
$ 6.48 million $ 69,586
Jan 9, 2024 $ 0.521
-6.21%
$ 6.35 million $ 72,112
Jan 8, 2024 $ 0.555
+3.76%
$ 6.77 million $ 58,559
Jan 7, 2024 $ 0.535
-1.53%
$ 6.52 million $ 49,218
Jan 6, 2024 $ 0.543
-1.72%
$ 6.61 million $ 45,980
Jan 5, 2024 $ 0.555
-2.46%
$ 6.76 million $ 44,587
Jan 4, 2024 $ 0.564
+2.98%
$ 6.87 million $ 34,055
Jan 3, 2024 $ 0.545
+1.94%
$ 6.64 million $ 36,558
Jan 2, 2024 $ 0.534
-7.26%
$ 6.51 million $ 39,514
Jan 1, 2024 $ 0.568
-1.90%
$ 6.92 million $ 46,806
Dec 31, 2023 $ 0.581
-0.39%
$ 7.08 million $ 49,498
Dec 30, 2023 $ 0.583
+4.93%
$ 7.1 million $ 58,740
Dec 29, 2023 $ 0.549
-4.47%
$ 6.69 million $ 50,182
Dec 28, 2023 $ 0.574
-0.19%
$ 7 million $ 51,677
Dec 27, 2023 $ 0.586
+6.11%
$ 7.14 million $ 43,799
Dec 26, 2023 $ 0.552
-4.79%
$ 6.73 million $ 41,952
Dec 25, 2023 $ 0.58
-0.36%
$ 7.07 million $ 53,780
Dec 24, 2023 $ 0.581
-6.49%
$ 7.08 million $ 49,733
Dec 23, 2023 $ 0.621
-2.56%
$ 7.56 million $ 51,141
Dec 22, 2023 $ 0.634
+2.84%
$ 7.73 million $ 54,874