Sunwifhat Historical Data

SWIF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000012
+0.00%
$ 12,000 $ 2
Oct 6, 2024 $ 0.000012
+0.00%
$ 12,000 $ 5
Oct 4, 2024 $ 0.0₅9
+0.00%
$ -- $ 1
Oct 3, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 1
Sep 29, 2024 $ 0.0₅9
+0.00%
$ -- $ 5
Sep 28, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 5
Sep 27, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 0
Sep 26, 2024 $ 0.000011
+10.00%
$ 11,000 $ 16
Sep 25, 2024 $ 0.00001
+0.00%
$ 10,000 $ 61
Sep 24, 2024 $ 0.00001
+0.00%
$ 10,000 $ 11
Sep 23, 2024 $ 0.00001
+25.00%
$ 10,000 $ 1,672
Sep 22, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 21
Sep 21, 2024 $ 0.00001
+0.00%
$ 10,000 $ 2
Sep 20, 2024 $ 0.00001
-16.67%
$ 10,000 $ 2
Sep 19, 2024 $ 0.000012
+20.00%
$ 12,000 $ 5,693
Sep 18, 2024 $ 0.00001
-9.09%
$ 10,000 $ 36,009
Sep 17, 2024 $ 0.000012
+9.09%
$ 12,000 $ 59,718
Sep 16, 2024 $ 0.000011
+22.22%
$ 11,000 $ 60,280
Sep 15, 2024 $ 0.0₅9
-10.00%
$ 9,000 $ 67,794
Sep 14, 2024 $ 0.00001
-9.09%
$ 10,000 $ 32,089
Sep 13, 2024 $ 0.000011
+0.00%
$ 11,000 $ 9,040
Sep 12, 2024 $ 0.000011
-8.33%
$ 11,000 $ 32,929
Sep 11, 2024 $ 0.000012
-7.69%
$ 12,000 $ 52,198
Sep 10, 2024 $ 0.000013
-7.14%
$ 13,000 $ 40,998
Sep 9, 2024 $ 0.000014
-26.32%
$ 14,000 $ 71,785
Sep 8, 2024 $ 0.000021
+10.53%
$ 21,000 $ 72,723
Sep 7, 2024 $ 0.000019
+0.00%
$ 19,000 $ 69,329
Sep 6, 2024 $ 0.000018
-21.74%
$ 18,000 $ 20,525
Sep 5, 2024 $ 0.000023
-20.69%
$ 23,000 $ 52,416
Sep 4, 2024 $ 0.000029
-12.12%
$ 29,000 $ 102,916
Sep 3, 2024 $ 0.000033
-2.94%
$ 33,000 $ 26,474
Sep 2, 2024 $ 0.000035
-16.67%
$ 35,000 $ 107,735
Sep 1, 2024 $ 0.000041
-4.65%
$ 41,000 $ 106,248
Aug 31, 2024 $ 0.000044
+37.50%
$ 44,000 $ 55,447
Aug 30, 2024 $ 0.000031
-60.26%
$ 31,000 $ 63,921
Aug 29, 2024 $ 0.000073
-7.59%
$ 73,000 $ 182,336
Aug 28, 2024 $ 0.000079
-18.56%
$ 79,000 $ 233,454
Aug 27, 2024 $ 0.000088
+14.29%
$ 89,000 $ 232,324
Aug 26, 2024 $ 0.000078
-12.36%
$ 78,000 $ 275,173
Aug 25, 2024 $ 0.000094
-18.97%
$ 94,000 $ 301,327
Aug 24, 2024 $ 0.000109
-51.12%
$ 109,000 $ 354,054
Aug 23, 2024 $ 0.000222
-44.91%
$ 222,000 $ 400,369
Download