Touriva Historical Data

TOUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $0.0441
+13.33%
$-- $58
Mar 25, 2021 $0.0389
+0.58%
$-- $43
Mar 24, 2021 $0.0387
-10.80%
$-- $26
Mar 23, 2021 $0.0434
+6.29%
$-- $55
Mar 22, 2021 $0.0408
-5.51%
$-- $7
Mar 21, 2021 $0.0432
+5.99%
$-- $189
Mar 20, 2021 $0.0408
-10.24%
$-- $16
Mar 19, 2021 $0.0454
+1.77%
$-- $1
Mar 18, 2021 $0.0446
+22.35%
$-- $1
Mar 17, 2021 $0.0365
-12.13%
$-- $67
Mar 16, 2021 $0.0415
+4.41%
$-- $0.1
Mar 15, 2021 $0.0397
-1.77%
$-- $54
Mar 14, 2021 $0.0405
-17.09%
$-- $46
Mar 10, 2021 $0.0455
+3.61%
$-- $1
Mar 9, 2021 $0.0439
+7.75%
$-- $1
Mar 7, 2021 $0.0366
+1.09%
$-- $0
Mar 6, 2021 $0.0362
-8.80%
$-- $0
Mar 5, 2021 $0.0397
+0.62%
$-- $48
Mar 4, 2021 $0.0395
-8.34%
$-- $10
Mar 3, 2021 $0.0431
+28.75%
$-- $15
Mar 2, 2021 $0.0335
-30.67%
$-- $62
Mar 1, 2021 $0.0483
+10.19%
$-- $0
Feb 28, 2021 $0.0438
+31.33%
$-- $2
Feb 27, 2021 $0.0334
-25.98%
$-- $72
Feb 26, 2021 $0.0451
-0.03%
$-- $36
Feb 25, 2021 $0.0452
-5.53%
$-- $5
Feb 24, 2021 $0.0478
+1.01%
$-- $0
Feb 23, 2021 $0.0472
-10.34%
$-- $13
Feb 22, 2021 $0.0527
-6.87%
$-- $31
Feb 21, 2021 $0.0566
+4.72%
$-- $0.1
Feb 20, 2021 $0.054
-3.02%
$-- $5
Feb 19, 2021 $0.0557
+58.39%
$-- $176
Feb 18, 2021 $0.0352
+0.15%
$-- $1
Feb 17, 2021 $0.0351
+3.06%
$-- $3
Feb 16, 2021 $0.0341
+9.24%
$-- $2
Feb 15, 2021 $0.0312
+3.06%
$-- $2
Feb 14, 2021 $0.0303
-1.45%
$-- $3
Feb 13, 2021 $0.0307
+2.65%
$-- $4
Feb 12, 2021 $0.0299
-12.13%
$-- $5
Feb 11, 2021 $0.034
+0.94%
$-- $12
Feb 10, 2021 $0.0337
-10.33%
$-- $4
Feb 9, 2021 $0.0376
-2.09%
$-- $14
Feb 8, 2021 $0.0384
+19.78%
$-- $5
Feb 7, 2021 $0.032
-5.21%
$-- $17
Feb 6, 2021 $0.0338
+13.95%
$-- $21
Feb 5, 2021 $0.0296
+2.85%
$-- $6
Feb 4, 2021 $0.0288
+3.63%
$-- $56
Feb 3, 2021 $0.0233
+4.10%
$-- $6
Feb 2, 2021 $0.0224
-26.59%
$-- $18
Feb 1, 2021 $0.0305
+104.46%
$-- $24