Touriva Historical Data

TOUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0441
+13.33%
$ -- $ 58
Mar 25, 2021 $ 0.0389
+0.58%
$ -- $ 43
Mar 24, 2021 $ 0.0387
-10.80%
$ -- $ 26
Mar 23, 2021 $ 0.0434
+6.29%
$ -- $ 55
Mar 22, 2021 $ 0.0408
-5.51%
$ -- $ 7
Mar 21, 2021 $ 0.0432
+5.99%
$ -- $ 189
Mar 20, 2021 $ 0.0408
-10.24%
$ -- $ 16
Mar 19, 2021 $ 0.0454
+1.77%
$ -- $ 1
Mar 18, 2021 $ 0.0446
+22.35%
$ -- $ 1
Mar 17, 2021 $ 0.0365
-12.13%
$ -- $ 67
Mar 16, 2021 $ 0.0415
+4.41%
$ -- $ 0.1
Mar 15, 2021 $ 0.0397
-1.77%
$ -- $ 54
Mar 14, 2021 $ 0.0405
-17.09%
$ -- $ 46
Mar 10, 2021 $ 0.0455
+3.61%
$ -- $ 1
Mar 9, 2021 $ 0.0439
+7.75%
$ -- $ 1
Mar 7, 2021 $ 0.0366
+1.09%
$ -- $ 0
Mar 6, 2021 $ 0.0362
-8.80%
$ -- $ 0
Mar 5, 2021 $ 0.0397
+0.62%
$ -- $ 48
Mar 4, 2021 $ 0.0395
-8.34%
$ -- $ 10
Mar 3, 2021 $ 0.0431
+28.75%
$ -- $ 15
Mar 2, 2021 $ 0.0335
-30.67%
$ -- $ 62
Mar 1, 2021 $ 0.0483
+10.19%
$ -- $ 0
Feb 28, 2021 $ 0.0438
+31.33%
$ -- $ 2
Feb 27, 2021 $ 0.0334
-25.98%
$ -- $ 72
Feb 26, 2021 $ 0.0451
-0.03%
$ -- $ 36
Feb 25, 2021 $ 0.0452
-5.53%
$ -- $ 5
Feb 24, 2021 $ 0.0478
+1.01%
$ -- $ 0
Feb 23, 2021 $ 0.0472
-10.34%
$ -- $ 13
Feb 22, 2021 $ 0.0527
-6.87%
$ -- $ 31
Feb 21, 2021 $ 0.0566
+4.72%
$ -- $ 0.1
Feb 20, 2021 $ 0.054
-3.02%
$ -- $ 5
Feb 19, 2021 $ 0.0557
+58.39%
$ -- $ 176
Feb 18, 2021 $ 0.0352
+0.15%
$ -- $ 1
Feb 17, 2021 $ 0.0351
+3.06%
$ -- $ 3
Feb 16, 2021 $ 0.0341
+9.24%
$ -- $ 2
Feb 15, 2021 $ 0.0312
+3.06%
$ -- $ 2
Feb 14, 2021 $ 0.0303
-1.45%
$ -- $ 3
Feb 13, 2021 $ 0.0307
+2.65%
$ -- $ 4
Feb 12, 2021 $ 0.0299
-12.13%
$ -- $ 5
Feb 11, 2021 $ 0.034
+0.94%
$ -- $ 12
Feb 10, 2021 $ 0.0337
-10.33%
$ -- $ 4
Feb 9, 2021 $ 0.0376
-2.09%
$ -- $ 14
Feb 8, 2021 $ 0.0384
+19.78%
$ -- $ 5
Feb 7, 2021 $ 0.032
-5.21%
$ -- $ 17
Feb 6, 2021 $ 0.0338
+13.95%
$ -- $ 21
Feb 5, 2021 $ 0.0296
+2.85%
$ -- $ 6
Feb 4, 2021 $ 0.0288
+3.63%
$ -- $ 56
Feb 3, 2021 $ 0.0233
+4.10%
$ -- $ 6
Feb 2, 2021 $ 0.0224
-26.59%
$ -- $ 18
Feb 1, 2021 $ 0.0305
+104.46%
$ -- $ 24