Touriva Historical Data

TOUR Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.02
+32.99%
$-- $43
May 15, 2021 $0.015
-5.96%
$-- $0.1
May 14, 2021 $0.016
+0.33%
$-- $0
May 13, 2021 $0.0159
-1.70%
$-- $0
May 12, 2021 $0.0162
-11.46%
$-- $16
May 11, 2021 $0.0184
+1.40%
$-- $0
May 10, 2021 $0.0181
-4.29%
$-- $39
May 9, 2021 $0.0189
-0.83%
$-- $44
May 8, 2021 $0.0191
-0.07%
$-- $23
May 7, 2021 $0.0191
+4.63%
$-- $0
May 6, 2021 $0.0182
-2.08%
$-- $0
May 5, 2021 $0.0186
+8.35%
$-- $0
May 4, 2021 $0.0172
-7.16%
$-- $11
May 3, 2021 $0.0185
+1.32%
$-- $22
May 2, 2021 $0.0183
-1.92%
$-- $63
May 1, 2021 $0.0186
-3.21%
$-- $10
Apr 30, 2021 $0.0193
+8.09%
$-- $1
Apr 29, 2021 $0.0178
-2.01%
$-- $0
Apr 28, 2021 $0.0182
-21.84%
$-- $22
Apr 27, 2021 $0.0233
+12.65%
$-- $0
Apr 26, 2021 $0.0206
+9.62%
$-- $20
Apr 25, 2021 $0.0188
-1.63%
$-- $1
Apr 24, 2021 $0.0191
-6.80%
$-- $0
Apr 23, 2021 $0.0205
-2.25%
$-- $26
Apr 22, 2021 $0.021
-28.87%
$-- $1
Apr 21, 2021 $0.0295
+52.33%
$-- $38
Apr 20, 2021 $0.0194
+4.45%
$-- $1
Apr 19, 2021 $0.0186
+1.62%
$-- $116
Apr 18, 2021 $0.0183
+4.16%
$-- $1
Apr 17, 2021 $0.0196
-1.48%
$-- $0
Apr 16, 2021 $0.0199
-5.33%
$-- $0
Apr 15, 2021 $0.021
+3.46%
$-- $2
Apr 14, 2021 $0.0203
-6.76%
$-- $2
Apr 13, 2021 $0.0218
-2.53%
$-- $8
Apr 12, 2021 $0.0223
-3.23%
$-- $3
Apr 11, 2021 $0.0231
-8.88%
$-- $24
Apr 10, 2021 $0.0253
-6.29%
$-- $3
Apr 9, 2021 $0.027
+4.90%
$-- $1
Apr 8, 2021 $0.0258
+61.69%
$-- $23
Apr 7, 2021 $0.0159
-39.73%
$-- $179
Apr 6, 2021 $0.0265
-11.16%
$-- $29
Apr 5, 2021 $0.0298
+3.65%
$-- $68
Apr 4, 2021 $0.0287
-5.85%
$-- $235
Apr 3, 2021 $0.0305
-14.32%
$-- $101
Apr 2, 2021 $0.0356
+13.97%
$-- $82
Apr 1, 2021 $0.0312
+4.10%
$-- $48
Mar 30, 2021 $0.0347
-19.90%
$-- $48
Mar 29, 2021 $0.0434
+31.55%
$-- $167
Mar 28, 2021 $0.033
-22.49%
$-- $46
Mar 27, 2021 $0.0425
-3.54%
$-- $13