Mobi The Gorilla Historical Data

Mobi Page 16
Download
Date Close Price change Market cap Trading volume
9:03 AM $0.000096
+0.00%
$-- $950,114
9:02 AM $0.0000967
+0.28%
$-- $956,771
9:01 AM $0.0000954
-5.76%
$-- $943,710
9:00 AM $0.000101
-1.43%
$-- $1 million
8:59 AM $0.000103
+0.95%
$-- $1.02 million
8:58 AM $0.000102
-0.22%
$-- $1.01 million
8:57 AM $0.000102
-0.08%
$-- $1.01 million
8:56 AM $0.000102
-2.11%
$-- $1.01 million
8:55 AM $0.000103
-0.57%
$-- $1.02 million
8:54 AM $0.00012
+0.00%
$-- $1.18 million
8:53 AM $0.00012
+0.00%
$-- $1.18 million
8:52 AM $0.00012
+0.00%
$-- $1.18 million
8:51 AM $0.00012
+0.00%
$-- $1.18 million
8:50 AM $0.00013
-0.30%
$-- $1.28 million
8:49 AM $0.00013
-0.12%
$-- $1.28 million
8:48 AM $0.000131
+0.12%
$-- $1.29 million
8:47 AM $0.000131
+0.02%
$-- $1.29 million
8:46 AM $0.000132
-0.47%
$-- $1.31 million
8:45 AM $0.000131
+0.52%
$-- $1.29 million
8:44 AM $0.000122
+2.33%
$-- $1.21 million
8:43 AM $0.00012
-0.03%
$-- $1.18 million
8:42 AM $0.000113
-1.82%
$-- $1.11 million
8:41 AM $0.000114
+9.28%
$-- $1.12 million
8:40 AM $0.000104
-0.16%
$-- $1.03 million
8:39 AM $0.000103
+0.00%
$-- $1.02 million
8:38 AM $0.000103
+0.00%
$-- $1.02 million
8:37 AM $0.000103
+0.47%
$-- $1.01 million
8:36 AM $0.000102
+0.00%
$-- $1 million
8:35 AM $0.000101
+0.00%
$-- $989,511
8:34 AM $0.000101
+0.00%
$-- $990,326
8:33 AM $0.0000986
-0.08%
$-- $969,977
8:31 AM $0.0000986
+0.00%
$-- $969,910
8:30 AM $0.0000987
-0.18%
$-- $970,992
8:29 AM $0.000101
-0.05%
$-- $989,011
8:27 AM $0.0000987
-0.15%
$-- $970,739
8:26 AM $0.000099
-0.07%
$-- $973,535
8:25 AM $0.000101
-3.64%
$-- $990,587
8:24 AM $0.000105
-1.23%
$-- $1.03 million
8:23 AM $0.000108
-0.37%
$-- $1.06 million
8:22 AM $0.000107
+7.92%
$-- $1.05 million
8:21 AM $0.0000992
+1.35%
$-- $974,700
8:20 AM $0.0001
+0.00%
$-- $983,867
8:19 AM $0.0000998
+0.00%
$-- $981,373
8:17 AM $0.000099
+0.05%
$-- $972,956
8:16 AM $0.0000994
-0.15%
$-- $976,980
8:15 AM $0.000102
-2.72%
$-- $999,045
8:14 AM $0.000108
-0.22%
$-- $1.06 million
8:13 AM $0.000108
+0.00%
$-- $1.06 million
8:12 AM $0.000105
+0.00%
$-- $1.03 million
8:11 AM $0.000105
+0.00%
$-- $1.03 million