Mobi The Gorilla Historical Data

Mobi Page 17
Download
Date Close Price change Market cap Trading volume
8:29 AM $0.000101
-0.05%
$-- $989,011
8:27 AM $0.0000987
-0.15%
$-- $970,739
8:26 AM $0.000099
-0.07%
$-- $973,535
8:25 AM $0.000101
-3.64%
$-- $990,587
8:24 AM $0.000105
-1.23%
$-- $1.03 million
8:23 AM $0.000108
-0.37%
$-- $1.06 million
8:22 AM $0.000107
+7.92%
$-- $1.05 million
8:21 AM $0.0000992
+1.35%
$-- $974,700
8:20 AM $0.0001
+0.00%
$-- $983,867
8:19 AM $0.0000998
+0.00%
$-- $981,373
8:17 AM $0.000099
+0.05%
$-- $972,956
8:16 AM $0.0000994
-0.15%
$-- $976,980
8:15 AM $0.000102
-2.72%
$-- $999,045
8:14 AM $0.000108
-0.22%
$-- $1.06 million
8:13 AM $0.000108
+0.00%
$-- $1.06 million
8:12 AM $0.000105
+0.00%
$-- $1.03 million
8:11 AM $0.000105
+0.00%
$-- $1.03 million
8:10 AM $0.000101
-0.04%
$-- $990,817
8:09 AM $0.0000962
+0.00%
$-- $944,048
8:08 AM $0.0000945
+0.50%
$-- $927,633
8:07 AM $0.0000923
+0.00%
$-- $905,897
8:06 AM $0.0000908
-3.10%
$-- $891,205
8:05 AM $0.0000933
+0.00%
$-- $914,937
8:04 AM $0.0000915
-6.20%
$-- $897,155
8:03 AM $0.0000973
+0.00%
$-- $954,127
8:02 AM $0.0000981
-0.49%
$-- $961,617
8:01 AM $0.0000989
+0.00%
$-- $969,834
8:00 AM $0.0000988
-0.75%
$-- $968,638
7:58 AM $0.000102
-1.18%
$-- $997,554
7:57 AM $0.000103
+0.00%
$-- $1.01 million
7:56 AM $0.000103
+0.00%
$-- $1.01 million
7:54 AM $0.000104
+0.00%
$-- $1.02 million
7:53 AM $0.000105
+0.00%
$-- $1.03 million
7:52 AM $0.0001
+0.00%
$-- $984,457
7:51 AM $0.0001
-0.53%
$-- $982,665
7:50 AM $0.000096
-3.27%
$-- $938,866
7:49 AM $0.000116
+0.00%
$-- $1.13 million
7:48 AM $0.000116
+3.24%
$-- $1.14 million
7:47 AM $0.000112
-0.01%
$-- $1.09 million
7:45 AM $0.000109
+0.00%
$-- $1.07 million
7:44 AM $0.00011
+0.00%
$-- $1.08 million
7:43 AM $0.00011
-4.86%
$-- $1.07 million
7:42 AM $0.000116
+0.00%
$-- $1.13 million
7:41 AM $0.000115
-4.17%
$-- $1.13 million
7:40 AM $0.000121
-0.17%
$-- $1.18 million
7:39 AM $0.000121
-5.72%
$-- $1.18 million
7:38 AM $0.000128
+0.96%
$-- $1.25 million
7:37 AM $0.000115
-0.19%
$-- $1.12 million
7:35 AM $0.000115
-1.20%
$-- $1.13 million
7:34 AM $0.000117
+0.00%
$-- $1.14 million