Mobi The Gorilla Historical Data

Mobi Page 20
Download
Date Close Price change Market cap Trading volume
6:49 AM $0.000083
+0.00%
$-- $807,367
6:47 AM $0.0000831
+0.00%
$-- $807,548
6:46 AM $0.0000831
+0.00%
$-- $808,152
6:45 AM $0.0000835
-0.82%
$-- $812,228
6:44 AM $0.0000843
+0.14%
$-- $819,323
6:42 AM $0.0000831
+0.00%
$-- $808,006
6:41 AM $0.0000824
+5.65%
$-- $801,040
6:40 AM $0.0000796
+0.00%
$-- $773,245
6:39 AM $0.0000785
+3.18%
$-- $762,907
6:38 AM $0.0000763
+0.00%
$-- $741,600
6:37 AM $0.0000764
-1.28%
$-- $741,919
6:36 AM $0.0000766
-0.71%
$-- $743,611
6:35 AM $0.0000771
+3.76%
$-- $749,139
6:34 AM $0.0000753
-2.55%
$-- $731,314
6:33 AM $0.0000774
-0.30%
$-- $751,257
6:32 AM $0.0000777
-0.14%
$-- $754,235
6:31 AM $0.0000779
-0.08%
$-- $756,125
6:30 AM $0.000078
-3.08%
$-- $756,966
6:28 AM $0.0000809
+0.00%
$-- $784,881
6:27 AM $0.0000833
-0.02%
$-- $808,349
6:25 AM $0.0000832
-0.01%
$-- $807,579
6:23 AM $0.0000833
-0.22%
$-- $808,488
6:22 AM $0.0000849
-0.35%
$-- $823,515
6:21 AM $0.0000852
-0.73%
$-- $826,797
6:20 AM $0.0000857
+0.00%
$-- $831,857
6:18 AM $0.0000852
+0.00%
$-- $826,623
6:17 AM $0.0000851
+3.09%
$-- $825,302
6:16 AM $0.0000826
+0.00%
$-- $801,071
6:15 AM $0.000083
+0.00%
$-- $804,963
6:14 AM $0.0000841
-0.02%
$-- $815,541
6:13 AM $0.0000829
-0.11%
$-- $803,713
6:11 AM $0.000083
-0.05%
$-- $804,697
6:09 AM $0.0000818
-0.57%
$-- $792,976
6:08 AM $0.0000823
-2.28%
$-- $797,738
6:07 AM $0.0000842
+0.00%
$-- $816,722
6:06 AM $0.0000846
-0.65%
$-- $819,735
6:05 AM $0.000085
-1.75%
$-- $824,076
6:04 AM $0.0000866
-4.75%
$-- $838,906
6:02 AM $0.000091
-0.05%
$-- $881,649
6:01 AM $0.000091
-0.14%
$-- $882,201
6:00 AM $0.0000915
-0.13%
$-- $886,314
5:59 AM $0.0000921
-1.63%
$-- $891,851
5:57 AM $0.0000933
+0.00%
$-- $904,137
5:56 AM $0.0000927
+0.55%
$-- $898,434
5:55 AM $0.0000881
+0.00%
$-- $853,820
5:53 AM $0.0000878
-0.05%
$-- $850,585
5:52 AM $0.0000878
+0.00%
$-- $850,217
5:50 AM $0.0000852
+0.00%
$-- $825,578
5:49 AM $0.0000863
+0.00%
$-- $836,069
5:48 AM $0.0000863
-0.06%
$-- $836,285