Mobi The Gorilla Historical Data

Mobi Page 21
Download
Date Close Price change Market cap Trading volume
6:25 AM $0.0000832
-0.01%
$-- $807,579
6:23 AM $0.0000833
-0.22%
$-- $808,488
6:22 AM $0.0000849
-0.35%
$-- $823,515
6:21 AM $0.0000852
-0.73%
$-- $826,797
6:20 AM $0.0000857
+0.00%
$-- $831,857
6:18 AM $0.0000852
+0.00%
$-- $826,623
6:17 AM $0.0000851
+3.09%
$-- $825,302
6:16 AM $0.0000826
+0.00%
$-- $801,071
6:15 AM $0.000083
+0.00%
$-- $804,963
6:14 AM $0.0000841
-0.02%
$-- $815,541
6:13 AM $0.0000829
-0.11%
$-- $803,713
6:11 AM $0.000083
-0.05%
$-- $804,697
6:09 AM $0.0000818
-0.57%
$-- $792,976
6:08 AM $0.0000823
-2.28%
$-- $797,738
6:07 AM $0.0000842
+0.00%
$-- $816,722
6:06 AM $0.0000846
-0.65%
$-- $819,735
6:05 AM $0.000085
-1.75%
$-- $824,076
6:04 AM $0.0000866
-4.75%
$-- $838,906
6:02 AM $0.000091
-0.05%
$-- $881,649
6:01 AM $0.000091
-0.14%
$-- $882,201
6:00 AM $0.0000915
-0.13%
$-- $886,314
5:59 AM $0.0000921
-1.63%
$-- $891,851
5:57 AM $0.0000933
+0.00%
$-- $904,137
5:56 AM $0.0000927
+0.55%
$-- $898,434
5:55 AM $0.0000881
+0.00%
$-- $853,820
5:53 AM $0.0000878
-0.05%
$-- $850,585
5:52 AM $0.0000878
+0.00%
$-- $850,217
5:50 AM $0.0000852
+0.00%
$-- $825,578
5:49 AM $0.0000863
+0.00%
$-- $836,069
5:48 AM $0.0000863
-0.06%
$-- $836,285
5:47 AM $0.0000864
+0.01%
$-- $836,431
5:46 AM $0.0000854
+0.00%
$-- $827,451
5:45 AM $0.0000842
-0.88%
$-- $815,031
5:43 AM $0.0000851
-3.58%
$-- $824,409
5:41 AM $0.0000884
-0.05%
$-- $856,048
5:39 AM $0.0000885
+0.00%
$-- $856,546
5:38 AM $0.0000885
-0.96%
$-- $856,796
5:37 AM $0.0000894
+0.00%
$-- $865,374
5:36 AM $0.0000906
-0.05%
$-- $877,380
5:35 AM $0.0000892
-2.20%
$-- $863,740
5:34 AM $0.0000931
-0.56%
$-- $900,974
5:33 AM $0.0000875
-3.34%
$-- $845,131
5:32 AM $0.0000889
+0.00%
$-- $858,560
5:31 AM $0.0000907
+0.01%
$-- $876,035
5:30 AM $0.0000908
+0.00%
$-- $876,294
5:29 AM $0.0000895
+0.00%
$-- $864,290
5:28 AM $0.0000892
+0.00%
$-- $861,072
5:27 AM $0.000088
+0.00%
$-- $849,352
5:26 AM $0.000088
-0.28%
$-- $849,140
5:25 AM $0.0000882
+0.00%
$-- $851,790