Mobi The Gorilla Historical Data

Mobi Page 6
Download
Date Close Price change Market cap Trading volume
10:18 AM $0.0000893
+0.00%
$-- $891,031
10:17 AM $0.0000877
+0.00%
$-- $874,454
10:16 AM $0.0000876
+0.00%
$-- $874,245
10:13 AM $0.0000876
+0.02%
$-- $873,832
10:11 AM $0.0000868
+0.00%
$-- $865,400
10:10 AM $0.0000868
+0.00%
$-- $865,885
10:09 AM $0.0000877
+0.00%
$-- $875,084
10:08 AM $0.000089
-1.66%
$-- $887,571
10:06 AM $0.0000903
+1.10%
$-- $899,848
10:05 AM $0.0000934
+0.00%
$-- $931,274
10:03 AM $0.0000931
+0.00%
$-- $928,102
10:02 AM $0.0000923
+0.00%
$-- $920,140
10:01 AM $0.0000918
+0.00%
$-- $914,668
10:00 AM $0.0000918
+0.00%
$-- $914,932
9:59 AM $0.0000921
-3.62%
$-- $917,367
9:58 AM $0.0000955
-0.03%
$-- $951,623
9:56 AM $0.000097
+0.00%
$-- $966,784
9:55 AM $0.0000969
+1.02%
$-- $964,715
9:54 AM $0.000102
+0.00%
$-- $1.01 million
9:40 AM $0.0000905
+0.00%
$-- $901,372
9:36 AM $0.0001
-0.34%
$-- $996,587
9:35 AM $0.000101
+0.00%
$-- $999,949
9:34 AM $0.000101
+0.00%
$-- $1 million
9:33 AM $0.000102
-0.10%
$-- $1.02 million
9:32 AM $0.000102
+0.00%
$-- $1.02 million
9:31 AM $0.000102
-0.05%
$-- $1.02 million
9:30 AM $0.000104
-0.07%
$-- $1.03 million
9:29 AM $0.000105
+0.00%
$-- $1.04 million
9:28 AM $0.000105
-0.04%
$-- $1.04 million
9:27 AM $0.000105
+0.16%
$-- $1.04 million
9:26 AM $0.000105
-0.22%
$-- $1.04 million
9:25 AM $0.000105
+0.00%
$-- $1.05 million
9:24 AM $0.000105
-0.56%
$-- $1.05 million
9:23 AM $0.000105
-0.15%
$-- $1.04 million
9:22 AM $0.000105
-1.37%
$-- $1.05 million
9:21 AM $0.000107
+0.00%
$-- $1.06 million
9:20 AM $0.000107
+0.31%
$-- $1.06 million
9:19 AM $0.000107
-5.79%
$-- $1.06 million
9:18 AM $0.000104
+2.36%
$-- $1.03 million
9:17 AM $0.000101
+9.58%
$-- $1.01 million
9:16 AM $0.0000927
-0.04%
$-- $920,572
9:15 AM $0.0000948
+10.65%
$-- $941,756
9:14 AM $0.0000876
-0.08%
$-- $869,609
9:13 AM $0.0000875
-0.03%
$-- $867,634
9:12 AM $0.000087
+0.73%
$-- $862,904
9:11 AM $0.0000864
-12.33%
$-- $855,637
9:10 AM $0.0000987
-0.24%
$-- $977,386
9:09 AM $0.0000989
-0.17%
$-- $979,561
9:08 AM $0.0000995
-2.05%
$-- $984,988
9:07 AM $0.000102
+0.00%
$-- $1.01 million