Mobi The Gorilla Historical Data

Mobi Page 8
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.0000838
-0.80%
$-- $836,807
10:41 AM $0.0000832
+0.00%
$-- $830,657
10:40 AM $0.0000831
-0.48%
$-- $830,077
10:39 AM $0.0000849
-1.00%
$-- $847,065
10:38 AM $0.0000864
+0.00%
$-- $862,277
10:37 AM $0.0000866
+0.39%
$-- $864,111
10:36 AM $0.0000888
+0.00%
$-- $886,494
10:35 AM $0.0000889
-0.09%
$-- $887,304
10:34 AM $0.000089
-0.31%
$-- $887,952
10:33 AM $0.0000901
+0.00%
$-- $898,805
10:32 AM $0.0000902
+0.00%
$-- $899,572
10:30 AM $0.0000905
-0.25%
$-- $903,110
10:29 AM $0.0000906
+0.00%
$-- $903,950
10:28 AM $0.0000897
-0.64%
$-- $895,378
10:26 AM $0.0000892
+0.20%
$-- $890,167
10:24 AM $0.000089
-0.15%
$-- $888,370
10:23 AM $0.0000893
-0.06%
$-- $890,906
10:22 AM $0.0000893
+0.00%
$-- $891,218
10:21 AM $0.0000894
+0.00%
$-- $891,787
10:20 AM $0.0000894
+0.00%
$-- $892,164
10:19 AM $0.0000893
+0.00%
$-- $890,514
10:18 AM $0.0000893
+0.00%
$-- $891,031
10:17 AM $0.0000877
+0.00%
$-- $874,454
10:16 AM $0.0000876
+0.00%
$-- $874,245
10:13 AM $0.0000876
+0.02%
$-- $873,832
10:11 AM $0.0000868
+0.00%
$-- $865,400
10:10 AM $0.0000868
+0.00%
$-- $865,885
10:09 AM $0.0000877
+0.00%
$-- $875,084
10:08 AM $0.000089
-1.66%
$-- $887,571
10:06 AM $0.0000903
+1.10%
$-- $899,848
10:05 AM $0.0000934
+0.00%
$-- $931,274
10:03 AM $0.0000931
+0.00%
$-- $928,102
10:02 AM $0.0000923
+0.00%
$-- $920,140
10:01 AM $0.0000918
+0.00%
$-- $914,668
10:00 AM $0.0000918
+0.00%
$-- $914,932
9:59 AM $0.0000921
-3.62%
$-- $917,367
9:58 AM $0.0000955
-0.03%
$-- $951,623
9:56 AM $0.000097
+0.00%
$-- $966,784
9:55 AM $0.0000969
+1.02%
$-- $964,715
9:54 AM $0.000102
+0.00%
$-- $1.01 million
9:40 AM $0.0000905
+0.00%
$-- $901,372
9:36 AM $0.0001
-0.34%
$-- $996,587
9:35 AM $0.000101
+0.00%
$-- $999,949
9:34 AM $0.000101
+0.00%
$-- $1 million
9:33 AM $0.000102
-0.10%
$-- $1.02 million
9:32 AM $0.000102
+0.00%
$-- $1.02 million
9:31 AM $0.000102
-0.05%
$-- $1.02 million
9:30 AM $0.000104
-0.07%
$-- $1.03 million
9:29 AM $0.000105
+0.00%
$-- $1.04 million
9:28 AM $0.000105
-0.04%
$-- $1.04 million