Mobi The Gorilla Historical Data

Mobi
Download
Date Close Price change Market cap Trading volume
11:49 AM $0.0000549
-0.41%
$-- $387,887
11:48 AM $0.0000549
-1.02%
$-- $388,387
11:47 AM $0.0000555
-5.70%
$-- $393,631
11:46 AM $0.000059
+0.00%
$-- $419,119
11:45 AM $0.0000591
-0.47%
$-- $422,034
11:44 AM $0.0000594
-0.04%
$-- $427,063
11:43 AM $0.0000595
+0.39%
$-- $429,760
11:42 AM $0.0000597
-0.91%
$-- $432,145
11:41 AM $0.00006
-0.17%
$-- $439,606
11:40 AM $0.0000563
-0.53%
$-- $414,133
11:39 AM $0.0000568
+15.43%
$-- $419,182
11:38 AM $0.0000485
+1.82%
$-- $361,183
11:37 AM $0.0000472
+0.07%
$-- $354,090
11:36 AM $0.0000464
-1.35%
$-- $353,334
11:35 AM $0.0000448
-4.59%
$-- $341,357
11:34 AM $0.0000474
+0.47%
$-- $362,531
11:33 AM $0.0000478
-0.27%
$-- $365,557
11:32 AM $0.0000478
+0.00%
$-- $366,919
11:31 AM $0.0000474
+1.54%
$-- $363,869
11:30 AM $0.0000471
-10.67%
$-- $361,469
11:29 AM $0.0000527
+0.00%
$-- $406,127
11:28 AM $0.0000528
-1.36%
$-- $407,783
11:26 AM $0.0000538
-0.29%
$-- $420,456
11:25 AM $0.0000546
+0.00%
$-- $428,404
11:24 AM $0.0000543
-2.44%
$-- $429,299
11:23 AM $0.0000558
+0.27%
$-- $441,660
11:22 AM $0.0000568
-0.36%
$-- $451,126
11:21 AM $0.0000568
-0.09%
$-- $453,233
11:20 AM $0.0000569
-2.77%
$-- $455,772
11:19 AM $0.0000585
-3.11%
$-- $470,529
11:18 AM $0.0000613
+0.00%
$-- $493,865
11:17 AM $0.0000614
-2.00%
$-- $497,622
11:15 AM $0.0000618
+0.00%
$-- $503,130
11:14 AM $0.0000616
+0.00%
$-- $502,959
11:13 AM $0.0000615
-0.40%
$-- $505,943
11:12 AM $0.0000618
-2.32%
$-- $516,086
11:11 AM $0.0000633
-0.04%
$-- $531,194
11:10 AM $0.0000634
+0.16%
$-- $535,253
11:09 AM $0.0000632
+0.00%
$-- $540,960
11:08 AM $0.0000633
+0.23%
$-- $545,844
11:07 AM $0.0000661
+0.03%
$-- $572,227
11:06 AM $0.0000638
-1.05%
$-- $555,447
11:05 AM $0.0000664
+0.00%
$-- $579,995
11:04 AM $0.0000664
-10.95%
$-- $581,653
11:03 AM $0.0000759
+0.00%
$-- $670,484
11:02 AM $0.0000736
-5.41%
$-- $654,166
11:01 AM $0.0000774
-2.70%
$-- $701,956
11:00 AM $0.0000798
-3.57%
$-- $730,354
10:59 AM $0.0000821
-2.82%
$-- $757,150
10:58 AM $0.0000885
+0.00%
$-- $824,081
Download