Tokenomy Historical Data

TEN Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0111
+0.00%
$2.22 million $2,515
May 30, 2025 $0.0111
-5.61%
$2.22 million $2,858
May 29, 2025 $0.0118
-3.56%
$2.36 million $3,661
May 28, 2025 $0.012
+0.98%
$2.41 million $10,211
May 27, 2025 $0.0119
+5.25%
$2.38 million $40,078
May 26, 2025 $0.0113
-3.39%
$2.26 million $1,069
May 25, 2025 $0.0117
+4.01%
$2.34 million $3,593
May 24, 2025 $0.0113
+1.10%
$2.27 million $2,643
May 23, 2025 $0.0112
+3.57%
$2.24 million $2,300
May 22, 2025 $0.0108
-0.06%
$2.16 million $2,481
May 21, 2025 $0.0108
-2.41%
$2.16 million $2,941
May 20, 2025 $0.0107
-1.54%
$2.13 million $2,069
May 19, 2025 $0.0108
-2.38%
$2.17 million $1,408
May 18, 2025 $0.0111
+2.81%
$2.22 million $2,792
May 17, 2025 $0.0108
-3.78%
$2.16 million $5,660
May 16, 2025 $0.0112
+5.28%
$2.24 million $3,313
May 15, 2025 $0.0107
-6.10%
$2.13 million $2,373
May 14, 2025 $0.0113
-0.30%
$2.27 million $950
May 13, 2025 $0.0114
-1.02%
$2.28 million $3,136
May 12, 2025 $0.0115
+1.76%
$2.3 million $5,351
May 11, 2025 $0.0113
-1.58%
$2.26 million $7,074
May 10, 2025 $0.0115
+4.40%
$2.3 million $5,887
May 9, 2025 $0.0111
+3.99%
$2.21 million $4,784
May 8, 2025 $0.0106
-0.27%
$2.13 million $6,989
May 7, 2025 $0.0107
-2.08%
$2.13 million $9,436
May 6, 2025 $0.0109
-1.16%
$2.18 million $16,896
May 5, 2025 $0.011
-2.99%
$2.2 million $19,251
May 4, 2025 $0.0109
+5.88%
$2.19 million $20,185
May 3, 2025 $0.0103
+0.59%
$2.06 million $18,180
May 2, 2025 $0.0103
+1.49%
$2.05 million $1,458
May 1, 2025 $0.0101
-0.35%
$2.02 million $1,799
Apr 30, 2025 $0.0101
-1.33%
$2.03 million $2,148
Apr 29, 2025 $0.0103
-4.49%
$2.06 million $10,330
Apr 28, 2025 $0.0108
+15.48%
$2.15 million $98,012
Apr 27, 2025 $0.00933
-6.12%
$1.87 million $5,101
Apr 26, 2025 $0.00994
+12.83%
$1.99 million $97,796
Apr 25, 2025 $0.00881
+0.62%
$1.76 million $1,225
Apr 24, 2025 $0.00875
-2.31%
$1.75 million $2,363
Apr 23, 2025 $0.00896
+2.78%
$1.79 million $3,248
Apr 22, 2025 $0.00872
+1.15%
$1.74 million $1,568
Apr 21, 2025 $0.00862
+1.63%
$1.72 million $958
Apr 20, 2025 $0.00848
+0.00%
$1.7 million $125
Apr 19, 2025 $0.00848
-2.05%
$1.7 million $262
Apr 18, 2025 $0.00866
+1.39%
$1.73 million $211
Apr 17, 2025 $0.00854
-1.05%
$1.71 million $2,169
Apr 16, 2025 $0.00863
+2.23%
$1.73 million $3,577
Apr 15, 2025 $0.00845
+1.32%
$1.69 million $517
Apr 14, 2025 $0.00834
-1.36%
$1.67 million $1,312
Apr 13, 2025 $0.00846
-1.23%
$1.69 million $904
Apr 12, 2025 $0.00857
+0.00%
$1.71 million $1,362