Tokenomy Historical Data

TEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00856
-0.57%
$1.71 million $119
Apr 10, 2025 $0.00856
-0.62%
$1.71 million $485
Apr 9, 2025 $0.00855
-0.60%
$1.71 million $1,026
Apr 8, 2025 $0.00849
-3.63%
$1.7 million $864
Apr 7, 2025 $0.00881
+4.33%
$1.76 million $2,206
Apr 6, 2025 $0.00845
-3.79%
$1.69 million $485
Apr 5, 2025 $0.00848
-3.38%
$1.7 million $229
Apr 4, 2025 $0.00878
+3.35%
$1.76 million $73
Apr 3, 2025 $0.00848
-1.38%
$1.7 million $1,645
Apr 2, 2025 $0.0086
-3.41%
$1.72 million $347
Apr 1, 2025 $0.0089
-0.46%
$1.78 million $483
Mar 31, 2025 $0.00898
+2.01%
$1.8 million $129
Mar 30, 2025 $0.0088
-3.18%
$1.76 million $315
Mar 29, 2025 $0.00874
-8.79%
$1.75 million $2,360
Mar 28, 2025 $0.00958
+2.69%
$1.92 million $516
Mar 27, 2025 $0.00936
-4.88%
$1.87 million $565
Mar 26, 2025 $0.0098
-0.05%
$1.96 million $955
Mar 25, 2025 $0.00984
+0.18%
$1.97 million $950
Mar 24, 2025 $0.00982
+0.17%
$1.96 million $2,437
Mar 23, 2025 $0.0098
+2.50%
$1.96 million $629
Mar 22, 2025 $0.00956
-2.44%
$1.91 million $7,708
Mar 21, 2025 $0.00983
+5.44%
$1.97 million $954
Mar 20, 2025 $0.00932
-0.68%
$1.86 million $620
Mar 19, 2025 $0.00937
+2.51%
$1.87 million $862
Mar 18, 2025 $0.00914
+1.20%
$1.83 million $806
Mar 17, 2025 $0.00935
+2.60%
$1.87 million $1,419
Mar 16, 2025 $0.00911
-8.72%
$1.82 million $3,847
Mar 15, 2025 $0.00998
-3.23%
$2 million $12,377
Mar 14, 2025 $0.0105
+24.04%
$2.09 million $54,218
Mar 13, 2025 $0.00844
-4.43%
$1.69 million $519
Mar 12, 2025 $0.00883
+3.31%
$1.77 million $152
Mar 11, 2025 $0.00851
-0.96%
$1.7 million $224
Mar 10, 2025 $0.00859
-11.38%
$1.72 million $2,039
Mar 9, 2025 $0.00969
-0.63%
$1.94 million $323
Mar 8, 2025 $0.00975
-0.62%
$1.95 million $914
Mar 7, 2025 $0.00982
+1.23%
$1.96 million $1,248
Mar 6, 2025 $0.0097
+4.75%
$1.94 million $2,947
Mar 5, 2025 $0.00926
-0.86%
$1.85 million $389
Mar 4, 2025 $0.00931
-1.89%
$1.86 million $1,300
Mar 3, 2025 $0.00954
-5.58%
$1.91 million $1,663
Mar 2, 2025 $0.0101
+3.09%
$2.02 million $1,026
Mar 1, 2025 $0.00979
+6.50%
$1.96 million $329
Feb 28, 2025 $0.00919
-7.70%
$1.84 million $2,019
Feb 27, 2025 $0.00996
-5.17%
$1.99 million $1,190
Feb 26, 2025 $0.0105
+9.91%
$2.1 million $1,748
Feb 25, 2025 $0.00958
-4.88%
$1.92 million $1,268
Feb 24, 2025 $0.0101
-1.13%
$2.01 million $289
Feb 23, 2025 $0.0102
+0.00%
$2.04 million $508
Feb 22, 2025 $0.0102
-1.78%
$2.04 million $274
Feb 21, 2025 $0.0104
-0.87%
$2.07 million $424