Tokenomy Historical Data

TEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00968
+4.64%
$1.94 million $1,350
Jul 19, 2025 $0.00925
-3.82%
$1.85 million $2,152
Jul 18, 2025 $0.00962
+1.36%
$1.92 million $6,610
Jul 17, 2025 $0.00949
+1.01%
$1.9 million $3,028
Jul 16, 2025 $0.00939
+0.54%
$1.88 million $3,785
Jul 15, 2025 $0.00934
+1.31%
$1.87 million $4,165
Jul 14, 2025 $0.00922
-2.20%
$1.84 million $17,743
Jul 13, 2025 $0.00943
+3.38%
$1.89 million $7,111
Jul 12, 2025 $0.009
-0.68%
$1.82 million $1,381
Jul 11, 2025 $0.00906
-2.08%
$1.81 million $10,339
Jul 10, 2025 $0.00894
+0.86%
$1.79 million $2,300
Jul 9, 2025 $0.00886
+0.82%
$1.77 million $1,724
Jul 8, 2025 $0.00885
+1.09%
$1.77 million $3,818
Jul 7, 2025 $0.00882
-9.67%
$1.76 million $13,214
Jul 6, 2025 $0.0097
-4.86%
$1.94 million $19,965
Jul 5, 2025 $0.0102
+14.58%
$2.05 million $130,865
Jul 4, 2025 $0.0089
+4.64%
$1.78 million $5,772
Jul 3, 2025 $0.0085
-4.41%
$1.7 million $1,955
Jul 2, 2025 $0.0089
+2.38%
$1.78 million $1,084
Jul 1, 2025 $0.00869
-1.98%
$1.74 million $1,106
Jun 30, 2025 $0.00886
+1.35%
$1.77 million $384
Jun 29, 2025 $0.00875
-2.74%
$1.75 million $286
Jun 28, 2025 $0.00899
+3.55%
$1.8 million $251
Jun 27, 2025 $0.00868
-1.39%
$1.74 million $340
Jun 26, 2025 $0.00881
-0.12%
$1.76 million $455
Jun 25, 2025 $0.00882
-1.69%
$1.76 million $5,909
Jun 24, 2025 $0.00897
+1.71%
$1.79 million $4,247
Jun 23, 2025 $0.00882
+0.67%
$1.76 million $488
Jun 22, 2025 $0.00876
-4.00%
$1.75 million $2,397
Jun 21, 2025 $0.00913
+0.67%
$1.83 million $314
Jun 20, 2025 $0.00906
-7.83%
$1.81 million $5,749
Jun 19, 2025 $0.00983
-0.13%
$1.97 million $284
Jun 18, 2025 $0.00985
-3.00%
$1.97 million $1,031
Jun 17, 2025 $0.0102
+0.28%
$2.03 million $1,069
Jun 16, 2025 $0.0101
-1.20%
$2.02 million $3,980
Jun 15, 2025 $0.0102
+0.00%
$2.05 million $396
Jun 14, 2025 $0.0102
-0.60%
$2.05 million $793
Jun 13, 2025 $0.0103
-0.45%
$2.06 million $793
Jun 12, 2025 $0.0104
-4.78%
$2.07 million $1,816
Jun 11, 2025 $0.011
+0.86%
$2.2 million $1,313
Jun 10, 2025 $0.0109
-0.81%
$2.18 million $3,633
Jun 9, 2025 $0.011
+1.92%
$2.2 million $2,093
Jun 8, 2025 $0.0108
+2.33%
$2.16 million $656
Jun 7, 2025 $0.0106
-2.26%
$2.12 million $730
Jun 6, 2025 $0.0108
+0.20%
$2.17 million $1,763
Jun 5, 2025 $0.0108
-0.87%
$2.17 million $1,953
Jun 4, 2025 $0.0109
-1.40%
$2.18 million $1,880
Jun 3, 2025 $0.0111
+2.56%
$2.22 million $1,035
Jun 2, 2025 $0.0108
-2.56%
$2.16 million $2,824
Jun 1, 2025 $0.0111
-0.31%
$2.22 million $1,097