Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2025 $0.00867
-1.39%
$1.73 million $615
Sep 5, 2025 $0.00879
-0.88%
$1.76 million $42
Sep 4, 2025 $0.00887
-0.61%
$1.77 million $533
Sep 3, 2025 $0.00892
-1.46%
$1.78 million $1,761
Sep 2, 2025 $0.00918
+5.50%
$1.81 million $24,491
Sep 1, 2025 $0.0087
+1.29%
$1.74 million $119
Aug 31, 2025 $0.00859
+0.71%
$1.72 million $60
Aug 30, 2025 $0.00865
-2.07%
$1.71 million $718
Aug 29, 2025 $0.00883
+0.31%
$1.77 million $226
Aug 28, 2025 $0.00881
+2.81%
$1.76 million $921
Aug 27, 2025 $0.00856
-1.63%
$1.71 million $987
Aug 26, 2025 $0.00871
-0.21%
$1.74 million $665
Aug 25, 2025 $0.00873
-0.25%
$1.75 million $945
Aug 24, 2025 $0.00875
-4.70%
$1.75 million $1,978
Aug 23, 2025 $0.00869
+1.44%
$1.84 million $753
Aug 22, 2025 $0.00862
+2.91%
$1.71 million $1,253
Aug 21, 2025 $0.00838
-1.12%
$1.68 million $648
Aug 20, 2025 $0.00848
-2.81%
$1.7 million $1,571
Aug 19, 2025 $0.00854
-1.81%
$1.74 million $709
Aug 18, 2025 $0.00869
+1.34%
$1.74 million $4,091
Aug 17, 2025 $0.00858
-0.71%
$1.72 million $917
Aug 16, 2025 $0.00864
+0.72%
$1.73 million $175
Aug 15, 2025 $0.00864
-1.57%
$1.73 million $675
Aug 14, 2025 $0.00878
-5.05%
$1.76 million $1,780
Aug 13, 2025 $0.00931
+6.56%
$1.85 million $1,910
Aug 12, 2025 $0.0088
+3.19%
$1.75 million $669
Aug 11, 2025 $0.00859
+1.87%
$1.7 million $623
Aug 10, 2025 $0.00843
-3.52%
$1.69 million $936
Aug 9, 2025 $0.00874
+0.71%
$1.75 million $700
Aug 8, 2025 $0.00849
-0.40%
$1.73 million $370
Aug 7, 2025 $0.00852
+1.02%
$1.7 million $1,366
Aug 6, 2025 $0.00844
-0.52%
$1.69 million $5,851
Aug 5, 2025 $0.00848
+2.09%
$1.7 million $3,778
Aug 4, 2025 $0.00825
-3.55%
$1.66 million $1,047
Aug 3, 2025 $0.00861
+0.71%
$1.71 million $862
Aug 2, 2025 $0.00855
-3.45%
$1.71 million $790
Aug 1, 2025 $0.00886
-0.63%
$1.77 million $3,352
Jul 31, 2025 $0.00891
-5.42%
$1.78 million $7,935
Jul 30, 2025 $0.00942
+0.22%
$1.88 million $1,591
Jul 29, 2025 $0.0094
+1.51%
$1.88 million $1,973
Jul 28, 2025 $0.00926
-3.46%
$1.85 million $6,042
Jul 27, 2025 $0.0096
-1.88%
$1.92 million $2,392
Jul 26, 2025 $0.00978
+3.90%
$1.96 million $7,043
Jul 25, 2025 $0.00941
+2.38%
$1.88 million $882
Jul 24, 2025 $0.0092
-3.45%
$1.84 million $3,581
Jul 23, 2025 $0.00959
-1.97%
$1.92 million $1,657
Jul 22, 2025 $0.00978
-0.77%
$1.96 million $2,343
Jul 21, 2025 $0.00986
+1.21%
$1.97 million $3,578
Jul 20, 2025 $0.00968
+4.64%
$1.94 million $1,350
Jul 19, 2025 $0.00925
-3.82%
$1.85 million $2,152