Tokenomy Historical Data

TEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00914
+1.20%
$ 1.83 million $ 806
Mar 17, 2025 $ 0.00935
+2.60%
$ 1.87 million $ 1,419
Mar 16, 2025 $ 0.00911
-8.72%
$ 1.82 million $ 3,847
Mar 15, 2025 $ 0.00998
-3.23%
$ 2 million $ 12,377
Mar 14, 2025 $ 0.0105
+24.04%
$ 2.09 million $ 54,218
Mar 13, 2025 $ 0.00844
-4.43%
$ 1.69 million $ 519
Mar 12, 2025 $ 0.00883
+3.31%
$ 1.77 million $ 152
Mar 11, 2025 $ 0.00851
-0.96%
$ 1.7 million $ 224
Mar 10, 2025 $ 0.00859
-11.38%
$ 1.72 million $ 2,039
Mar 9, 2025 $ 0.00969
-0.63%
$ 1.94 million $ 323
Mar 8, 2025 $ 0.00975
-0.62%
$ 1.95 million $ 914
Mar 7, 2025 $ 0.00982
+1.23%
$ 1.96 million $ 1,248
Mar 6, 2025 $ 0.0097
+4.75%
$ 1.94 million $ 2,947
Mar 5, 2025 $ 0.00926
-0.86%
$ 1.85 million $ 389
Mar 4, 2025 $ 0.00931
-1.89%
$ 1.86 million $ 1,300
Mar 3, 2025 $ 0.00954
-5.58%
$ 1.91 million $ 1,663
Mar 2, 2025 $ 0.0101
+3.09%
$ 2.02 million $ 1,026
Mar 1, 2025 $ 0.00979
+6.50%
$ 1.96 million $ 329
Feb 28, 2025 $ 0.00919
-7.70%
$ 1.84 million $ 2,019
Feb 27, 2025 $ 0.00996
-5.17%
$ 1.99 million $ 1,190
Feb 26, 2025 $ 0.0105
+9.91%
$ 2.1 million $ 1,748
Feb 25, 2025 $ 0.00958
-4.88%
$ 1.92 million $ 1,268
Feb 24, 2025 $ 0.0101
-1.13%
$ 2.01 million $ 289
Feb 23, 2025 $ 0.0102
+0.00%
$ 2.04 million $ 508
Feb 22, 2025 $ 0.0102
-1.78%
$ 2.04 million $ 274
Feb 21, 2025 $ 0.0104
-0.87%
$ 2.07 million $ 424
Feb 20, 2025 $ 0.0104
+0.51%
$ 2.08 million $ 399
Feb 19, 2025 $ 0.0104
+0.62%
$ 2.07 million $ 2,196
Feb 18, 2025 $ 0.0103
-5.60%
$ 2.06 million $ 1,467
Feb 17, 2025 $ 0.0109
+0.85%
$ 2.18 million $ 2,023
Feb 16, 2025 $ 0.0108
-2.23%
$ 2.16 million $ 946
Feb 15, 2025 $ 0.0111
+0.00%
$ 2.21 million $ 2,971
Feb 14, 2025 $ 0.0111
-1.31%
$ 2.21 million $ 2,552
Feb 13, 2025 $ 0.0112
+3.75%
$ 2.24 million $ 1,007
Feb 12, 2025 $ 0.0108
+3.57%
$ 2.17 million $ 2,607
Feb 11, 2025 $ 0.0105
-1.74%
$ 2.1 million $ 38,429
Feb 10, 2025 $ 0.0107
+5.43%
$ 2.14 million $ 1,251
Feb 9, 2025 $ 0.0102
-2.92%
$ 2.03 million $ 390
Feb 8, 2025 $ 0.0105
+0.00%
$ 2.09 million $ 282
Feb 7, 2025 $ 0.0105
+0.54%
$ 2.09 million $ 456
Feb 6, 2025 $ 0.0104
+4.10%
$ 2.08 million $ 124
Feb 5, 2025 $ 0.01
-9.45%
$ 2 million $ 1,890
Feb 4, 2025 $ 0.011
-0.97%
$ 2.21 million $ 2,262
Feb 3, 2025 $ 0.0111
-3.54%
$ 2.23 million $ 5,697
Feb 2, 2025 $ 0.0117
-10.75%
$ 2.34 million $ 2,534
Feb 1, 2025 $ 0.0131
-0.93%
$ 2.62 million $ 411
Jan 31, 2025 $ 0.0132
+2.87%
$ 2.64 million $ 2,031
Jan 30, 2025 $ 0.0128
-4.77%
$ 2.57 million $ 637
Jan 29, 2025 $ 0.0135
+0.43%
$ 2.7 million $ 1,590
Jan 28, 2025 $ 0.0134
+2.78%
$ 2.68 million $ 257