Coinranking
Tokenomy Historical Data
TEN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2025 | $0.0104 | +0.51% | ||
| Feb 19, 2025 | $0.0104 | +0.62% | ||
| Feb 18, 2025 | $0.0103 | -5.60% | ||
| Feb 17, 2025 | $0.0109 | +0.85% | ||
| Feb 16, 2025 | $0.0108 | -2.23% | ||
| Feb 15, 2025 | $0.0111 | +0.00% | ||
| Feb 14, 2025 | $0.0111 | -1.31% | ||
| Feb 13, 2025 | $0.0112 | +3.75% | ||
| Feb 12, 2025 | $0.0108 | +3.57% | ||
| Feb 11, 2025 | $0.0105 | -1.74% | ||
| Feb 10, 2025 | $0.0107 | +5.43% | ||
| Feb 9, 2025 | $0.0102 | -2.92% | ||
| Feb 8, 2025 | $0.0105 | +0.00% | ||
| Feb 7, 2025 | $0.0105 | +0.54% | ||
| Feb 6, 2025 | $0.0104 | +4.10% | ||
| Feb 5, 2025 | $0.01 | -9.45% | ||
| Feb 4, 2025 | $0.011 | -0.97% | ||
| Feb 3, 2025 | $0.0111 | -3.54% | ||
| Feb 2, 2025 | $0.0117 | -10.75% | ||
| Feb 1, 2025 | $0.0131 | -0.93% | ||
| Jan 31, 2025 | $0.0132 | +2.87% | ||
| Jan 30, 2025 | $0.0128 | -4.77% | ||
| Jan 29, 2025 | $0.0135 | +0.43% | ||
| Jan 28, 2025 | $0.0134 | +2.78% | ||
| Jan 27, 2025 | $0.013 | -4.34% | ||
| Jan 26, 2025 | $0.0136 | +1.85% | ||
| Jan 25, 2025 | $0.0134 | +0.47% | ||
| Jan 24, 2025 | $0.0133 | +1.84% | ||
| Jan 23, 2025 | $0.0131 | -3.15% | ||
| Jan 22, 2025 | $0.0135 | -1.37% | ||
| Jan 21, 2025 | $0.0136 | +2.02% | ||
| Jan 20, 2025 | $0.0134 | -22.84% | ||
| Jan 19, 2025 | $0.0173 | -2.07% | ||
| Jan 18, 2025 | $0.0177 | -3.01% | ||
| Jan 17, 2025 | $0.0183 | +3.13% | ||
| Jan 16, 2025 | $0.0177 | +0.43% | ||
| Jan 15, 2025 | $0.0176 | -1.75% | ||
| Jan 14, 2025 | $0.0179 | -2.76% | ||
| Jan 13, 2025 | $0.0184 | -1.03% | ||
| Jan 12, 2025 | $0.0186 | +0.33% | ||
| Jan 11, 2025 | $0.0186 | -0.33% | ||
| Jan 10, 2025 | $0.0187 | -1.36% | ||
| Jan 9, 2025 | $0.0189 | -0.70% | ||
| Jan 8, 2025 | $0.0191 | -0.14% | ||
| Jan 7, 2025 | $0.0191 | -2.30% | ||
| Jan 6, 2025 | $0.0196 | +1.56% | ||
| Jan 5, 2025 | $0.0193 | -1.57% | ||
| Jan 4, 2025 | $0.0196 | +0.32% | ||
| Jan 3, 2025 | $0.0196 | +2.74% | ||
| Jan 2, 2025 | $0.019 | -2.38% | ||