Tokenomy Historical Data

TEN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0213
-3.77%
$ 4.26 million $ 5,828
Dec 17, 2024 $ 0.022
-1.70%
$ 4.41 million $ 5,542
Dec 16, 2024 $ 0.0224
+1.52%
$ 4.48 million $ 2,192
Dec 15, 2024 $ 0.0221
-3.80%
$ 4.42 million $ 3,570
Dec 14, 2024 $ 0.023
+4.55%
$ 4.59 million $ 8,299
Dec 13, 2024 $ 0.0219
-1.77%
$ 4.38 million $ 2,946
Dec 12, 2024 $ 0.0223
-3.50%
$ 4.46 million $ 9,678
Dec 11, 2024 $ 0.0231
+3.58%
$ 4.62 million $ 1,834
Dec 10, 2024 $ 0.0223
-1.66%
$ 4.46 million $ 4,308
Dec 9, 2024 $ 0.0227
-6.50%
$ 4.54 million $ 8,922
Dec 8, 2024 $ 0.0243
+0.79%
$ 4.85 million $ 8,594
Dec 7, 2024 $ 0.0241
+0.53%
$ 4.82 million $ 5,840
Dec 6, 2024 $ 0.024
-3.31%
$ 4.79 million $ 10,145
Dec 5, 2024 $ 0.0248
+3.76%
$ 4.95 million $ 17,327
Dec 4, 2024 $ 0.0239
+1.19%
$ 4.77 million $ 22,957
Dec 3, 2024 $ 0.0236
-2.35%
$ 4.72 million $ 13,446
Dec 2, 2024 $ 0.0242
-0.37%
$ 4.83 million $ 13,199
Dec 1, 2024 $ 0.0242
-3.52%
$ 4.9 million $ 5,292
Nov 30, 2024 $ 0.0253
+3.63%
$ 5.05 million $ 5,234
Nov 29, 2024 $ 0.0244
+0.31%
$ 4.87 million $ 2,079
Nov 28, 2024 $ 0.0243
-0.98%
$ 4.86 million $ 2,539
Nov 27, 2024 $ 0.0246
-0.14%
$ 4.91 million $ 9,959
Nov 26, 2024 $ 0.0246
+10.79%
$ 4.92 million $ 41,934
Nov 25, 2024 $ 0.0222
-1.05%
$ 4.44 million $ 6,103
Nov 24, 2024 $ 0.0225
-2.19%
$ 4.49 million $ 10,773
Nov 23, 2024 $ 0.023
+2.52%
$ 4.59 million $ 7,968
Nov 22, 2024 $ 0.0224
-0.41%
$ 4.48 million $ 13,816
Nov 21, 2024 $ 0.0225
-6.19%
$ 4.5 million $ 6,330
Nov 20, 2024 $ 0.024
-0.01%
$ 4.73 million $ 5,772
Nov 19, 2024 $ 0.024
-3.62%
$ 4.79 million $ 3,652
Nov 18, 2024 $ 0.0249
+3.51%
$ 4.97 million $ 4,646
Nov 17, 2024 $ 0.024
-1.55%
$ 4.81 million $ 7,889
Nov 16, 2024 $ 0.0245
+1.30%
$ 4.91 million $ 7,109
Nov 15, 2024 $ 0.0242
-1.30%
$ 4.84 million $ 4,003
Nov 14, 2024 $ 0.0245
-3.19%
$ 4.91 million $ 6,695
Nov 13, 2024 $ 0.0248
-3.69%
$ 4.97 million $ 8,034
Nov 12, 2024 $ 0.0258
-3.19%
$ 5.16 million $ 8,238
Nov 11, 2024 $ 0.0267
+2.82%
$ 5.33 million $ 8,724
Nov 10, 2024 $ 0.0259
+1.30%
$ 5.19 million $ 9,895
Nov 9, 2024 $ 0.0256
-2.42%
$ 5.12 million $ 9,542
Nov 8, 2024 $ 0.0262
-0.40%
$ 5.25 million $ 7,902
Nov 7, 2024 $ 0.0263
+3.98%
$ 5.27 million $ 10,755
Nov 6, 2024 $ 0.0257
+0.38%
$ 5.15 million $ 6,840
Nov 5, 2024 $ 0.0256
+1.02%
$ 5.13 million $ 1,180
Nov 4, 2024 $ 0.0254
-2.59%
$ 5.08 million $ 976
Nov 3, 2024 $ 0.0261
-1.20%
$ 5.21 million $ 1,993
Nov 2, 2024 $ 0.0264
+0.24%
$ 5.27 million $ 536
Nov 1, 2024 $ 0.0263
-2.66%
$ 5.26 million $ 1,796
Oct 31, 2024 $ 0.027
-3.31%
$ 5.41 million $ 5,566
Oct 30, 2024 $ 0.028
-2.43%
$ 5.59 million $ 4,847