Tokenomy Historical Data

TEN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0262
-0.49%
$ 5.23 million $ 3,911
Oct 18, 2024 $ 0.0263
+1.84%
$ 5.26 million $ 1,791
Oct 17, 2024 $ 0.0258
-2.31%
$ 5.17 million $ 2,845
Oct 16, 2024 $ 0.0264
-0.99%
$ 5.29 million $ 2,267
Oct 15, 2024 $ 0.0267
+0.20%
$ 5.34 million $ 4,059
Oct 14, 2024 $ 0.0266
+4.46%
$ 5.33 million $ 7,734
Oct 13, 2024 $ 0.0255
-2.93%
$ 5.1 million $ 3,153
Oct 12, 2024 $ 0.0263
-0.97%
$ 5.25 million $ 5,052
Oct 11, 2024 $ 0.0265
-0.20%
$ 5.31 million $ 3,149
Oct 10, 2024 $ 0.0266
+0.12%
$ 5.32 million $ 4,841
Oct 9, 2024 $ 0.0265
-1.98%
$ 5.31 million $ 12,506
Oct 8, 2024 $ 0.0271
-2.36%
$ 5.42 million $ 7,160
Oct 7, 2024 $ 0.0278
+7.66%
$ 5.55 million $ 13,540
Oct 6, 2024 $ 0.0258
+2.02%
$ 5.16 million $ 2,004
Oct 5, 2024 $ 0.0253
-1.74%
$ 5.05 million $ 3,664
Oct 4, 2024 $ 0.0253
-4.07%
$ 5.07 million $ 3,496
Oct 3, 2024 $ 0.0264
+0.54%
$ 5.28 million $ 4,388
Oct 2, 2024 $ 0.0262
-0.79%
$ 5.25 million $ 1,767
Oct 1, 2024 $ 0.0259
-0.75%
$ 5.18 million $ 6,952
Sep 30, 2024 $ 0.0261
-2.49%
$ 5.22 million $ 3,494
Sep 29, 2024 $ 0.0268
-0.74%
$ 5.36 million $ 651
Sep 28, 2024 $ 0.027
+2.00%
$ 5.4 million $ 7,726
Sep 27, 2024 $ 0.0264
-2.62%
$ 5.29 million $ 1,415
Sep 26, 2024 $ 0.0272
+2.31%
$ 5.43 million $ 1,785
Sep 25, 2024 $ 0.0269
+3.53%
$ 5.37 million $ 4,840
Sep 24, 2024 $ 0.026
-2.84%
$ 5.19 million $ 2,360
Sep 23, 2024 $ 0.0267
-1.23%
$ 5.34 million $ 8,945
Sep 22, 2024 $ 0.027
+3.27%
$ 5.41 million $ 7,089
Sep 21, 2024 $ 0.0262
-2.70%
$ 5.24 million $ 5,839
Sep 20, 2024 $ 0.0269
+7.66%
$ 5.38 million $ 6,146
Sep 19, 2024 $ 0.025
-1.29%
$ 5 million $ 3,693
Sep 18, 2024 $ 0.0253
+3.13%
$ 5.06 million $ 7,010
Sep 17, 2024 $ 0.0245
-0.09%
$ 4.91 million $ 6,647
Sep 16, 2024 $ 0.0246
-4.69%
$ 4.91 million $ 8,823
Sep 15, 2024 $ 0.0258
+3.20%
$ 5.16 million $ 6,512
Sep 14, 2024 $ 0.025
+8.45%
$ 5 million $ 5,697
Sep 11, 2024 $ 0.0176
-8.33%
$ 3.52 million $ 30,845
Sep 10, 2024 $ 0.0192
-26.19%
$ 3.84 million $ 68,314
Sep 9, 2024 $ 0.026
-1.68%
$ 5.21 million $ 3,863
Sep 8, 2024 $ 0.0265
-0.43%
$ 5.29 million $ 5,526
Sep 7, 2024 $ 0.0266
+0.54%
$ 5.32 million $ 5,362
Sep 6, 2024 $ 0.0265
+0.93%
$ 5.29 million $ 24,326
Sep 5, 2024 $ 0.0262
-3.75%
$ 5.24 million $ 20,879
Sep 4, 2024 $ 0.027
-10.51%
$ 5.4 million $ 112,087
Sep 3, 2024 $ 0.0301
+42.54%
$ 6.03 million $ 113,004
Sep 2, 2024 $ 0.0211
+1.08%
$ 4.23 million $ 9,903
Sep 1, 2024 $ 0.0209
-1.51%
$ 4.18 million $ 4,622
Aug 31, 2024 $ 0.0212
+0.00%
$ 4.25 million $ 6,948
Aug 30, 2024 $ 0.0212
+3.00%
$ 4.25 million $ 5,416
Aug 29, 2024 $ 0.0206
-2.85%
$ 4.13 million $ 3,733