Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $0.0103
-5.60%
$2.06 million $1,467
Feb 17, 2025 $0.0109
+0.85%
$2.18 million $2,023
Feb 16, 2025 $0.0108
-2.23%
$2.16 million $946
Feb 15, 2025 $0.0111
+0.00%
$2.21 million $2,971
Feb 14, 2025 $0.0111
-1.31%
$2.21 million $2,552
Feb 13, 2025 $0.0112
+3.75%
$2.24 million $1,007
Feb 12, 2025 $0.0108
+3.57%
$2.17 million $2,607
Feb 11, 2025 $0.0105
-1.74%
$2.1 million $38,429
Feb 10, 2025 $0.0107
+5.43%
$2.14 million $1,251
Feb 9, 2025 $0.0102
-2.92%
$2.03 million $390
Feb 8, 2025 $0.0105
+0.00%
$2.09 million $282
Feb 7, 2025 $0.0105
+0.54%
$2.09 million $456
Feb 6, 2025 $0.0104
+4.10%
$2.08 million $124
Feb 5, 2025 $0.01
-9.45%
$2 million $1,890
Feb 4, 2025 $0.011
-0.97%
$2.21 million $2,262
Feb 3, 2025 $0.0111
-3.54%
$2.23 million $5,697
Feb 2, 2025 $0.0117
-10.75%
$2.34 million $2,534
Feb 1, 2025 $0.0131
-0.93%
$2.62 million $411
Jan 31, 2025 $0.0132
+2.87%
$2.64 million $2,031
Jan 30, 2025 $0.0128
-4.77%
$2.57 million $637
Jan 29, 2025 $0.0135
+0.43%
$2.7 million $1,590
Jan 28, 2025 $0.0134
+2.78%
$2.68 million $257
Jan 27, 2025 $0.013
-4.34%
$2.6 million $737
Jan 26, 2025 $0.0136
+1.85%
$2.72 million $1,414
Jan 25, 2025 $0.0134
+0.47%
$2.67 million $1,900
Jan 24, 2025 $0.0133
+1.84%
$2.66 million $1,521
Jan 23, 2025 $0.0131
-3.15%
$2.61 million $519
Jan 22, 2025 $0.0135
-1.37%
$2.69 million $1,199
Jan 21, 2025 $0.0136
+2.02%
$2.73 million $3,391
Jan 20, 2025 $0.0134
-22.84%
$2.68 million $31,163
Jan 19, 2025 $0.0173
-2.07%
$3.47 million $2,335
Jan 18, 2025 $0.0177
-3.01%
$3.54 million $2,627
Jan 17, 2025 $0.0183
+3.13%
$3.65 million $3,715
Jan 16, 2025 $0.0177
+0.43%
$3.54 million $2,189
Jan 15, 2025 $0.0176
-1.75%
$3.52 million $2,956
Jan 14, 2025 $0.0179
-2.76%
$3.59 million $2,142
Jan 13, 2025 $0.0184
-1.03%
$3.69 million $6,098
Jan 12, 2025 $0.0186
+0.33%
$3.73 million $864
Jan 11, 2025 $0.0186
-0.33%
$3.73 million $414
Jan 10, 2025 $0.0187
-1.36%
$3.74 million $1,771
Jan 9, 2025 $0.0189
-0.70%
$3.79 million $1,321
Jan 8, 2025 $0.0191
-0.14%
$3.82 million $2,711
Jan 7, 2025 $0.0191
-2.30%
$3.82 million $2,091
Jan 6, 2025 $0.0196
+1.56%
$3.92 million $1,801
Jan 5, 2025 $0.0193
-1.57%
$3.86 million $866
Jan 4, 2025 $0.0196
+0.32%
$3.93 million $1,963
Jan 3, 2025 $0.0196
+2.74%
$3.91 million $4,641
Jan 2, 2025 $0.019
-2.38%
$3.81 million $1,451
Jan 1, 2025 $0.0195
+1.12%
$3.9 million $877
Dec 31, 2024 $0.0193
+1.62%
$3.86 million $1,441