Tokenomy Historical Data

TEN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0195
+1.12%
$3.9 million $877
Dec 31, 2024 $0.0193
+1.62%
$3.86 million $1,441
Dec 30, 2024 $0.019
-5.49%
$3.81 million $3,127
Dec 29, 2024 $0.0201
+2.52%
$4.03 million $1,819
Dec 28, 2024 $0.0196
-3.05%
$3.93 million $2,603
Dec 27, 2024 $0.0203
+2.24%
$4.05 million $6,167
Dec 26, 2024 $0.0198
+1.17%
$3.96 million $2,537
Dec 25, 2024 $0.0196
+0.61%
$3.92 million $964
Dec 24, 2024 $0.0195
+4.31%
$3.89 million $1,980
Dec 23, 2024 $0.0186
-4.66%
$3.73 million $2,910
Dec 22, 2024 $0.0195
+0.96%
$3.91 million $2,746
Dec 21, 2024 $0.0194
-1.26%
$3.87 million $1,906
Dec 20, 2024 $0.0196
-5.20%
$3.92 million $4,300
Dec 19, 2024 $0.0207
-3.17%
$4.14 million $3,811
Dec 18, 2024 $0.0213
-3.77%
$4.26 million $5,828
Dec 17, 2024 $0.022
-1.70%
$4.41 million $5,542
Dec 16, 2024 $0.0224
+1.52%
$4.48 million $2,192
Dec 15, 2024 $0.0221
-3.80%
$4.42 million $3,570
Dec 14, 2024 $0.023
+4.55%
$4.59 million $8,299
Dec 13, 2024 $0.0219
-1.77%
$4.38 million $2,946
Dec 12, 2024 $0.0223
-3.50%
$4.46 million $9,678
Dec 11, 2024 $0.0231
+3.58%
$4.62 million $1,834
Dec 10, 2024 $0.0223
-1.66%
$4.46 million $4,308
Dec 9, 2024 $0.0227
-6.50%
$4.54 million $8,922
Dec 8, 2024 $0.0243
+0.79%
$4.85 million $8,594
Dec 7, 2024 $0.0241
+0.53%
$4.82 million $5,840
Dec 6, 2024 $0.024
-3.31%
$4.79 million $10,145
Dec 5, 2024 $0.0248
+3.76%
$4.95 million $17,327
Dec 4, 2024 $0.0239
+1.19%
$4.77 million $22,957
Dec 3, 2024 $0.0236
-2.35%
$4.72 million $13,446
Dec 2, 2024 $0.0242
-0.37%
$4.83 million $13,199
Dec 1, 2024 $0.0242
-3.52%
$4.9 million $5,292
Nov 30, 2024 $0.0253
+3.63%
$5.05 million $5,234
Nov 29, 2024 $0.0244
+0.31%
$4.87 million $2,079
Nov 28, 2024 $0.0243
-0.98%
$4.86 million $2,539
Nov 27, 2024 $0.0246
-0.14%
$4.91 million $9,959
Nov 26, 2024 $0.0246
+10.79%
$4.92 million $41,934
Nov 25, 2024 $0.0222
-1.05%
$4.44 million $6,103
Nov 24, 2024 $0.0225
-2.19%
$4.49 million $10,773
Nov 23, 2024 $0.023
+2.52%
$4.59 million $7,968
Nov 22, 2024 $0.0224
-0.41%
$4.48 million $13,816
Nov 21, 2024 $0.0225
-6.19%
$4.5 million $6,330
Nov 20, 2024 $0.024
-0.01%
$4.73 million $5,772
Nov 19, 2024 $0.024
-3.62%
$4.79 million $3,652
Nov 18, 2024 $0.0249
+3.51%
$4.97 million $4,646
Nov 17, 2024 $0.024
-1.55%
$4.81 million $7,889
Nov 16, 2024 $0.0245
+1.30%
$4.91 million $7,109
Nov 15, 2024 $0.0242
-1.30%
$4.84 million $4,003
Nov 14, 2024 $0.0245
-3.19%
$4.91 million $6,695
Nov 13, 2024 $0.0248
-3.69%
$4.97 million $8,034