Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.019
-5.49%
$3.81 million $3,127
Dec 29, 2024 $0.0201
+2.52%
$4.03 million $1,819
Dec 28, 2024 $0.0196
-3.05%
$3.93 million $2,603
Dec 27, 2024 $0.0203
+2.24%
$4.05 million $6,167
Dec 26, 2024 $0.0198
+1.17%
$3.96 million $2,537
Dec 25, 2024 $0.0196
+0.61%
$3.92 million $964
Dec 24, 2024 $0.0195
+4.31%
$3.89 million $1,980
Dec 23, 2024 $0.0186
-4.66%
$3.73 million $2,910
Dec 22, 2024 $0.0195
+0.96%
$3.91 million $2,746
Dec 21, 2024 $0.0194
-1.26%
$3.87 million $1,906
Dec 20, 2024 $0.0196
-5.20%
$3.92 million $4,300
Dec 19, 2024 $0.0207
-3.17%
$4.14 million $3,811
Dec 18, 2024 $0.0213
-3.77%
$4.26 million $5,828
Dec 17, 2024 $0.022
-1.70%
$4.41 million $5,542
Dec 16, 2024 $0.0224
+1.52%
$4.48 million $2,192
Dec 15, 2024 $0.0221
-3.80%
$4.42 million $3,570
Dec 14, 2024 $0.023
+4.55%
$4.59 million $8,299
Dec 13, 2024 $0.0219
-1.77%
$4.38 million $2,946
Dec 12, 2024 $0.0223
-3.50%
$4.46 million $9,678
Dec 11, 2024 $0.0231
+3.58%
$4.62 million $1,834
Dec 10, 2024 $0.0223
-1.66%
$4.46 million $4,308
Dec 9, 2024 $0.0227
-6.50%
$4.54 million $8,922
Dec 8, 2024 $0.0243
+0.79%
$4.85 million $8,594
Dec 7, 2024 $0.0241
+0.53%
$4.82 million $5,840
Dec 6, 2024 $0.024
-3.31%
$4.79 million $10,145
Dec 5, 2024 $0.0248
+3.76%
$4.95 million $17,327
Dec 4, 2024 $0.0239
+1.19%
$4.77 million $22,957
Dec 3, 2024 $0.0236
-2.35%
$4.72 million $13,446
Dec 2, 2024 $0.0242
-0.37%
$4.83 million $13,199
Dec 1, 2024 $0.0242
-3.52%
$4.9 million $5,292
Nov 30, 2024 $0.0253
+3.63%
$5.05 million $5,234
Nov 29, 2024 $0.0244
+0.31%
$4.87 million $2,079
Nov 28, 2024 $0.0243
-0.98%
$4.86 million $2,539
Nov 27, 2024 $0.0246
-0.14%
$4.91 million $9,959
Nov 26, 2024 $0.0246
+10.79%
$4.92 million $41,934
Nov 25, 2024 $0.0222
-1.05%
$4.44 million $6,103
Nov 24, 2024 $0.0225
-2.19%
$4.49 million $10,773
Nov 23, 2024 $0.023
+2.52%
$4.59 million $7,968
Nov 22, 2024 $0.0224
-0.41%
$4.48 million $13,816
Nov 21, 2024 $0.0225
-6.19%
$4.5 million $6,330
Nov 20, 2024 $0.024
-0.01%
$4.73 million $5,772
Nov 19, 2024 $0.024
-3.62%
$4.79 million $3,652
Nov 18, 2024 $0.0249
+3.51%
$4.97 million $4,646
Nov 17, 2024 $0.024
-1.55%
$4.81 million $7,889
Nov 16, 2024 $0.0245
+1.30%
$4.91 million $7,109
Nov 15, 2024 $0.0242
-1.30%
$4.84 million $4,003
Nov 14, 2024 $0.0245
-3.19%
$4.91 million $6,695
Nov 13, 2024 $0.0248
-3.69%
$4.97 million $8,034
Nov 12, 2024 $0.0258
-3.19%
$5.16 million $8,238
Nov 11, 2024 $0.0267
+2.82%
$5.33 million $8,724