Coinranking
Tokenomy Historical Data
TEN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $0.0258 | -3.19% | ||
| Nov 11, 2024 | $0.0267 | +2.82% | ||
| Nov 10, 2024 | $0.0259 | +1.30% | ||
| Nov 9, 2024 | $0.0256 | -2.42% | ||
| Nov 8, 2024 | $0.0262 | -0.40% | ||
| Nov 7, 2024 | $0.0263 | +3.98% | ||
| Nov 6, 2024 | $0.0257 | +0.38% | ||
| Nov 5, 2024 | $0.0256 | +1.02% | ||
| Nov 4, 2024 | $0.0254 | -2.59% | ||
| Nov 3, 2024 | $0.0261 | -1.20% | ||
| Nov 2, 2024 | $0.0264 | +0.24% | ||
| Nov 1, 2024 | $0.0263 | -2.66% | ||
| Oct 31, 2024 | $0.027 | -3.31% | ||
| Oct 30, 2024 | $0.028 | -2.43% | ||
| Oct 29, 2024 | $0.0287 | +7.48% | ||
| Oct 28, 2024 | $0.027 | -1.29% | ||
| Oct 27, 2024 | $0.0268 | +0.72% | ||
| Oct 26, 2024 | $0.0266 | +6.92% | ||
| Oct 25, 2024 | $0.0248 | -3.35% | ||
| Oct 24, 2024 | $0.0257 | +0.46% | ||
| Oct 23, 2024 | $0.0256 | -1.96% | ||
| Oct 22, 2024 | $0.0261 | -0.92% | ||
| Oct 21, 2024 | $0.0263 | +1.42% | ||
| Oct 20, 2024 | $0.026 | -0.74% | ||
| Oct 19, 2024 | $0.0262 | -0.49% | ||
| Oct 18, 2024 | $0.0263 | +1.84% | ||
| Oct 17, 2024 | $0.0258 | -2.31% | ||
| Oct 16, 2024 | $0.0264 | -0.99% | ||
| Oct 15, 2024 | $0.0267 | +0.20% | ||
| Oct 14, 2024 | $0.0266 | +4.46% | ||
| Oct 13, 2024 | $0.0255 | -2.93% | ||
| Oct 12, 2024 | $0.0263 | -0.97% | ||
| Oct 11, 2024 | $0.0265 | -0.20% | ||
| Oct 10, 2024 | $0.0266 | +0.12% | ||
| Oct 9, 2024 | $0.0265 | -1.98% | ||
| Oct 8, 2024 | $0.0271 | -2.36% | ||
| Oct 7, 2024 | $0.0278 | +7.66% | ||
| Oct 6, 2024 | $0.0258 | +2.02% | ||
| Oct 5, 2024 | $0.0253 | -1.74% | ||
| Oct 4, 2024 | $0.0253 | -4.07% | ||
| Oct 3, 2024 | $0.0264 | +0.54% | ||
| Oct 2, 2024 | $0.0262 | -0.79% | ||
| Oct 1, 2024 | $0.0259 | -0.75% | ||
| Sep 30, 2024 | $0.0261 | -2.49% | ||
| Sep 29, 2024 | $0.0268 | -0.74% | ||
| Sep 28, 2024 | $0.027 | +2.00% | ||
| Sep 27, 2024 | $0.0264 | -2.62% | ||
| Sep 26, 2024 | $0.0272 | +2.31% | ||
| Sep 25, 2024 | $0.0269 | +3.53% | ||
| Sep 24, 2024 | $0.026 | -2.84% | ||