Tokenomy Historical Data

TEN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0266
+0.54%
$ 5.32 million $ 5,362
Sep 6, 2024 $ 0.0265
+0.93%
$ 5.29 million $ 24,326
Sep 5, 2024 $ 0.0262
-3.75%
$ 5.24 million $ 20,879
Sep 4, 2024 $ 0.027
-10.51%
$ 5.4 million $ 112,087
Sep 3, 2024 $ 0.0301
+42.54%
$ 6.03 million $ 113,004
Sep 2, 2024 $ 0.0211
+1.08%
$ 4.23 million $ 9,903
Sep 1, 2024 $ 0.0209
-1.51%
$ 4.18 million $ 4,622
Aug 31, 2024 $ 0.0212
+0.00%
$ 4.25 million $ 6,948
Aug 30, 2024 $ 0.0212
+3.00%
$ 4.25 million $ 5,416
Aug 29, 2024 $ 0.0206
-2.85%
$ 4.13 million $ 3,733
Aug 28, 2024 $ 0.0212
+6.37%
$ 4.25 million $ 6,722
Aug 27, 2024 $ 0.02
-1.27%
$ 3.99 million $ 6,058
Aug 26, 2024 $ 0.0202
-0.21%
$ 4.04 million $ 5,154
Aug 25, 2024 $ 0.0203
+1.30%
$ 4.05 million $ 4,754
Aug 24, 2024 $ 0.0201
+0.00%
$ 4.03 million $ 6,591
Aug 23, 2024 $ 0.0201
+1.62%
$ 4.03 million $ 2,828
Aug 22, 2024 $ 0.0198
-0.65%
$ 3.96 million $ 4,039
Aug 21, 2024 $ 0.0199
+1.93%
$ 3.99 million $ 5,621
Aug 20, 2024 $ 0.0195
-1.11%
$ 3.91 million $ 1,741
Aug 19, 2024 $ 0.0198
+4.08%
$ 3.95 million $ 2,003
Aug 18, 2024 $ 0.019
+1.41%
$ 3.8 million $ 5,027
Aug 17, 2024 $ 0.0187
-3.76%
$ 3.75 million $ 4,850
Aug 16, 2024 $ 0.0195
+2.31%
$ 3.89 million $ 71,041
Aug 15, 2024 $ 0.019
-2.83%
$ 3.8 million $ 1,797
Aug 14, 2024 $ 0.0196
+3.49%
$ 3.91 million $ 3,568
Aug 13, 2024 $ 0.0189
+0.31%
$ 3.78 million $ 918
Aug 12, 2024 $ 0.0189
+6.31%
$ 3.77 million $ 878
Aug 11, 2024 $ 0.0178
-3.65%
$ 3.55 million $ 8,070
Aug 10, 2024 $ 0.0184
+8.49%
$ 3.69 million $ 1,498
Aug 9, 2024 $ 0.017
-4.70%
$ 3.4 million $ 1,271
Aug 8, 2024 $ 0.0175
+1.73%
$ 3.49 million $ 1,067
Aug 7, 2024 $ 0.0172
+1.27%
$ 3.43 million $ 3,226
Aug 6, 2024 $ 0.0169
-2.56%
$ 3.39 million $ 3,906
Aug 5, 2024 $ 0.0174
-5.60%
$ 3.48 million $ 8,175
Aug 4, 2024 $ 0.0184
-3.60%
$ 3.68 million $ 2,240
Aug 3, 2024 $ 0.0191
-0.32%
$ 3.82 million $ 3,353
Aug 2, 2024 $ 0.0192
-3.66%
$ 3.83 million $ 1,146
Aug 1, 2024 $ 0.0199
-4.86%
$ 3.98 million $ 8,417
Jul 31, 2024 $ 0.0209
+2.31%
$ 4.18 million $ 15,548
Jul 30, 2024 $ 0.0205
-0.12%
$ 4.09 million $ 10,160
Jul 29, 2024 $ 0.0205
+2.97%
$ 4.1 million $ 5,731
Jul 28, 2024 $ 0.0199
-2.32%
$ 3.98 million $ 7,811
Jul 27, 2024 $ 0.0205
+3.08%
$ 4.11 million $ 9,733
Jul 26, 2024 $ 0.0199
+2.45%
$ 3.99 million $ 6,898
Jul 25, 2024 $ 0.0195
-5.55%
$ 3.89 million $ 8,292
Jul 24, 2024 $ 0.0206
+3.52%
$ 4.12 million $ 4,537
Jul 23, 2024 $ 0.0199
-5.83%
$ 3.98 million $ 4,836
Jul 22, 2024 $ 0.0211
-1.53%
$ 4.23 million $ 2,864
Jul 21, 2024 $ 0.0215
-0.29%
$ 4.29 million $ 12,935
Jul 20, 2024 $ 0.0215
-2.79%
$ 4.31 million $ 9,192