Coinranking
Tokenomy Historical Data
TEN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $0.0267 | -1.23% | ||
| Sep 22, 2024 | $0.027 | +3.27% | ||
| Sep 21, 2024 | $0.0262 | -2.70% | ||
| Sep 20, 2024 | $0.0269 | +7.66% | ||
| Sep 19, 2024 | $0.025 | -1.29% | ||
| Sep 18, 2024 | $0.0253 | +3.13% | ||
| Sep 17, 2024 | $0.0245 | -0.09% | ||
| Sep 16, 2024 | $0.0246 | -4.69% | ||
| Sep 15, 2024 | $0.0258 | +3.20% | ||
| Sep 14, 2024 | $0.025 | +8.45% | ||
| Sep 11, 2024 | $0.0176 | -8.33% | ||
| Sep 10, 2024 | $0.0192 | -26.19% | ||
| Sep 9, 2024 | $0.026 | -1.68% | ||
| Sep 8, 2024 | $0.0265 | -0.43% | ||
| Sep 7, 2024 | $0.0266 | +0.54% | ||
| Sep 6, 2024 | $0.0265 | +0.93% | ||
| Sep 5, 2024 | $0.0262 | -3.75% | ||
| Sep 4, 2024 | $0.027 | -10.51% | ||
| Sep 3, 2024 | $0.0301 | +42.54% | ||
| Sep 2, 2024 | $0.0211 | +1.08% | ||
| Sep 1, 2024 | $0.0209 | -1.51% | ||
| Aug 31, 2024 | $0.0212 | +0.00% | ||
| Aug 30, 2024 | $0.0212 | +3.00% | ||
| Aug 29, 2024 | $0.0206 | -2.85% | ||
| Aug 28, 2024 | $0.0212 | +6.37% | ||
| Aug 27, 2024 | $0.02 | -1.27% | ||
| Aug 26, 2024 | $0.0202 | -0.21% | ||
| Aug 25, 2024 | $0.0203 | +1.30% | ||
| Aug 24, 2024 | $0.0201 | +0.00% | ||
| Aug 23, 2024 | $0.0201 | +1.62% | ||
| Aug 22, 2024 | $0.0198 | -0.65% | ||
| Aug 21, 2024 | $0.0199 | +1.93% | ||
| Aug 20, 2024 | $0.0195 | -1.11% | ||
| Aug 19, 2024 | $0.0198 | +4.08% | ||
| Aug 18, 2024 | $0.019 | +1.41% | ||
| Aug 17, 2024 | $0.0187 | -3.76% | ||
| Aug 16, 2024 | $0.0195 | +2.31% | ||
| Aug 15, 2024 | $0.019 | -2.83% | ||
| Aug 14, 2024 | $0.0196 | +3.49% | ||
| Aug 13, 2024 | $0.0189 | +0.31% | ||
| Aug 12, 2024 | $0.0189 | +6.31% | ||
| Aug 11, 2024 | $0.0178 | -3.65% | ||
| Aug 10, 2024 | $0.0184 | +8.49% | ||
| Aug 9, 2024 | $0.017 | -4.70% | ||
| Aug 8, 2024 | $0.0175 | +1.73% | ||
| Aug 7, 2024 | $0.0172 | +1.27% | ||
| Aug 6, 2024 | $0.0169 | -2.56% | ||
| Aug 5, 2024 | $0.0174 | -5.60% | ||
| Aug 4, 2024 | $0.0184 | -3.60% | ||
| Aug 3, 2024 | $0.0191 | -0.32% | ||