Coinranking
Tokenomy Historical Data
TEN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 2024 | $0.0192 | -3.66% | ||
| Aug 1, 2024 | $0.0199 | -4.86% | ||
| Jul 31, 2024 | $0.0209 | +2.31% | ||
| Jul 30, 2024 | $0.0205 | -0.12% | ||
| Jul 29, 2024 | $0.0205 | +2.97% | ||
| Jul 28, 2024 | $0.0199 | -2.32% | ||
| Jul 27, 2024 | $0.0205 | +3.08% | ||
| Jul 26, 2024 | $0.0199 | +2.45% | ||
| Jul 25, 2024 | $0.0195 | -5.55% | ||
| Jul 24, 2024 | $0.0206 | +3.52% | ||
| Jul 23, 2024 | $0.0199 | -5.83% | ||
| Jul 22, 2024 | $0.0211 | -1.53% | ||
| Jul 21, 2024 | $0.0215 | -0.29% | ||
| Jul 20, 2024 | $0.0215 | -2.79% | ||
| Jul 19, 2024 | $0.0221 | +0.43% | ||
| Jul 18, 2024 | $0.0221 | -2.39% | ||
| Jul 17, 2024 | $0.0226 | +1.53% | ||
| Jul 16, 2024 | $0.0223 | +0.51% | ||
| Jul 15, 2024 | $0.0222 | +1.15% | ||
| Jul 14, 2024 | $0.0219 | +0.00% | ||
| Jul 13, 2024 | $0.0219 | -2.49% | ||
| Jul 12, 2024 | $0.0225 | -0.84% | ||
| Jul 11, 2024 | $0.0227 | -0.78% | ||
| Jul 10, 2024 | $0.0228 | +7.78% | ||
| Jul 9, 2024 | $0.0212 | +2.19% | ||
| Jul 8, 2024 | $0.0207 | -0.84% | ||
| Jul 7, 2024 | $0.0209 | -2.30% | ||
| Jul 6, 2024 | $0.0214 | +8.07% | ||
| Jul 5, 2024 | $0.0198 | -7.20% | ||
| Jul 4, 2024 | $0.0214 | -8.11% | ||
| Jul 3, 2024 | $0.0232 | -4.99% | ||
| Jul 2, 2024 | $0.0245 | +0.79% | ||
| Jul 1, 2024 | $0.0243 | +1.64% | ||
| Jun 30, 2024 | $0.0239 | +1.30% | ||
| Jun 29, 2024 | $0.0236 | -0.77% | ||
| Jun 28, 2024 | $0.0238 | +0.50% | ||
| Jun 27, 2024 | $0.0238 | +3.22% | ||
| Jun 26, 2024 | $0.0231 | -4.20% | ||
| Jun 25, 2024 | $0.0241 | +2.54% | ||
| Jun 24, 2024 | $0.0235 | -5.59% | ||
| Jun 23, 2024 | $0.0249 | -1.99% | ||
| Jun 22, 2024 | $0.0254 | -3.02% | ||
| Jun 21, 2024 | $0.0262 | -4.93% | ||
| Jun 20, 2024 | $0.0275 | +0.06% | ||
| Jun 19, 2024 | $0.0275 | +3.67% | ||
| Jun 18, 2024 | $0.0266 | -8.77% | ||
| Jun 17, 2024 | $0.0292 | -4.08% | ||
| Jun 16, 2024 | $0.0304 | -0.79% | ||
| Jun 15, 2024 | $0.0306 | -0.59% | ||
| Jun 14, 2024 | $0.0308 | -3.27% | ||