Tokenomy Historical Data

TEN Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0337
+2.41%
$ 6.74 million $ 89,987
May 29, 2024 $ 0.0329
-10.94%
$ 6.58 million $ 49,147
May 28, 2024 $ 0.0369
-8.66%
$ 7.39 million $ 114,611
May 27, 2024 $ 0.0405
-8.92%
$ 8.09 million $ 116,538
May 26, 2024 $ 0.0444
-0.75%
$ 8.88 million $ 83,869
May 25, 2024 $ 0.0447
-5.77%
$ 8.95 million $ 67,471
May 24, 2024 $ 0.0475
+9.08%
$ 9.5 million $ 109,609
May 23, 2024 $ 0.0435
-10.47%
$ 8.71 million $ 178,224
May 22, 2024 $ 0.0486
-2.61%
$ 9.73 million $ 156,974
May 21, 2024 $ 0.0499
+14.95%
$ 9.99 million $ 621,573
May 20, 2024 $ 0.0434
+30.58%
$ 8.67 million $ 704,796
May 19, 2024 $ 0.0324
+13.59%
$ 6.49 million $ 66,840
May 18, 2024 $ 0.0281
+6.41%
$ 5.61 million $ 29,700
May 17, 2024 $ 0.0264
+3.53%
$ 5.27 million $ 22,740
May 16, 2024 $ 0.0255
+0.43%
$ 5.09 million $ 28,619
May 15, 2024 $ 0.0254
-8.80%
$ 5.08 million $ 95,260
May 14, 2024 $ 0.0278
+42.45%
$ 5.56 million $ 180,336
May 13, 2024 $ 0.0195
+0.49%
$ 3.91 million $ 8,713
May 12, 2024 $ 0.0194
-5.11%
$ 3.89 million $ 12,243
May 11, 2024 $ 0.0205
+3.79%
$ 4.1 million $ 6,596
May 10, 2024 $ 0.0204
-6.41%
$ 4.07 million $ 22,261
May 9, 2024 $ 0.0218
+5.56%
$ 4.35 million $ 23,771
May 8, 2024 $ 0.0206
+3.75%
$ 4.12 million $ 47,438
May 7, 2024 $ 0.0199
-12.89%
$ 3.98 million $ 73,367
May 6, 2024 $ 0.0228
+27.98%
$ 4.57 million $ 283,423
May 5, 2024 $ 0.0179
+19.64%
$ 3.58 million $ 85,585
May 4, 2024 $ 0.015
+3.46%
$ 2.99 million $ 6,064
May 3, 2024 $ 0.0145
+11.14%
$ 2.89 million $ 38,262
May 2, 2024 $ 0.0133
+6.51%
$ 2.66 million $ 13,441
May 1, 2024 $ 0.0125
+6.42%
$ 2.5 million $ 14,747
Apr 30, 2024 $ 0.0117
-3.19%
$ 2.33 million $ 1,615
Apr 29, 2024 $ 0.0121
+5.74%
$ 2.41 million $ 2,596
Apr 28, 2024 $ 0.0114
+1.29%
$ 2.28 million $ 2,361
Apr 27, 2024 $ 0.0113
+3.39%
$ 2.25 million $ 3,139
Apr 26, 2024 $ 0.0109
-2.95%
$ 2.18 million $ 810
Apr 25, 2024 $ 0.0112
-4.50%
$ 2.25 million $ 1,681
Apr 24, 2024 $ 0.0118
+0.71%
$ 2.36 million $ 2,488
Apr 23, 2024 $ 0.0117
+3.43%
$ 2.34 million $ 8,998
Apr 22, 2024 $ 0.0113
-0.12%
$ 2.27 million $ 3,540
Apr 21, 2024 $ 0.0113
+0.55%
$ 2.27 million $ 6,567
Apr 20, 2024 $ 0.0113
-5.15%
$ 2.27 million $ 15,059
Apr 19, 2024 $ 0.0121
+0.57%
$ 2.42 million $ 5,769
Apr 18, 2024 $ 0.012
-0.18%
$ 2.41 million $ 4,009
Apr 17, 2024 $ 0.0121
-3.49%
$ 2.41 million $ 16,177
Apr 16, 2024 $ 0.0125
-1.84%
$ 2.5 million $ 25,954
Apr 15, 2024 $ 0.0127
+5.36%
$ 2.55 million $ 20,609
Apr 14, 2024 $ 0.0123
+3.12%
$ 2.46 million $ 18,130
Apr 13, 2024 $ 0.0119
-1.54%
$ 2.38 million $ 45,593
Apr 12, 2024 $ 0.0117
-9.28%
$ 2.35 million $ 130,628
Apr 11, 2024 $ 0.0127
+17.66%
$ 2.53 million $ 245,519