Tokenomy Historical Data

TEN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.0319
-6.80%
$6.37 million $7,887
Jun 12, 2024 $0.0342
+3.99%
$6.83 million $7,336
Jun 11, 2024 $0.0329
-6.75%
$6.57 million $7,820
Jun 10, 2024 $0.0352
-0.60%
$7.05 million $7,285
Jun 9, 2024 $0.0344
-1.24%
$6.88 million $15,614
Jun 8, 2024 $0.0349
-1.90%
$6.98 million $8,812
Jun 7, 2024 $0.0356
-3.67%
$7.11 million $39,215
Jun 6, 2024 $0.0366
-3.01%
$7.32 million $30,515
Jun 5, 2024 $0.0378
+8.23%
$7.55 million $71,036
Jun 4, 2024 $0.0349
-5.59%
$6.98 million $23,287
Jun 3, 2024 $0.0369
-7.35%
$7.39 million $88,672
Jun 2, 2024 $0.0397
-4.32%
$7.94 million $65,443
Jun 1, 2024 $0.0415
-5.60%
$8.3 million $180,303
May 31, 2024 $0.0439
+28.58%
$8.79 million $248,062
May 30, 2024 $0.0337
+2.41%
$6.74 million $89,987
May 29, 2024 $0.0329
-10.94%
$6.58 million $49,147
May 28, 2024 $0.0369
-8.66%
$7.39 million $114,611
May 27, 2024 $0.0405
-8.92%
$8.09 million $116,538
May 26, 2024 $0.0444
-0.75%
$8.88 million $83,869
May 25, 2024 $0.0447
-5.77%
$8.95 million $67,471
May 24, 2024 $0.0475
+9.08%
$9.5 million $109,609
May 23, 2024 $0.0435
-10.47%
$8.71 million $178,224
May 22, 2024 $0.0486
-2.61%
$9.73 million $156,974
May 21, 2024 $0.0499
+14.95%
$9.99 million $621,573
May 20, 2024 $0.0434
+30.58%
$8.67 million $704,796
May 19, 2024 $0.0324
+13.59%
$6.49 million $66,840
May 18, 2024 $0.0281
+6.41%
$5.61 million $29,700
May 17, 2024 $0.0264
+3.53%
$5.27 million $22,740
May 16, 2024 $0.0255
+0.43%
$5.09 million $28,619
May 15, 2024 $0.0254
-8.80%
$5.08 million $95,260
May 14, 2024 $0.0278
+42.45%
$5.56 million $180,336
May 13, 2024 $0.0195
+0.49%
$3.91 million $8,713
May 12, 2024 $0.0194
-5.11%
$3.89 million $12,243
May 11, 2024 $0.0205
+3.79%
$4.1 million $6,596
May 10, 2024 $0.0204
-6.41%
$4.07 million $22,261
May 9, 2024 $0.0218
+5.56%
$4.35 million $23,771
May 8, 2024 $0.0206
+3.75%
$4.12 million $47,438
May 7, 2024 $0.0199
-12.89%
$3.98 million $73,367
May 6, 2024 $0.0228
+27.98%
$4.57 million $283,423
May 5, 2024 $0.0179
+19.64%
$3.58 million $85,585
May 4, 2024 $0.015
+3.46%
$2.99 million $6,064
May 3, 2024 $0.0145
+11.14%
$2.89 million $38,262
May 2, 2024 $0.0133
+6.51%
$2.66 million $13,441
May 1, 2024 $0.0125
+6.42%
$2.5 million $14,747
Apr 30, 2024 $0.0117
-3.19%
$2.33 million $1,615
Apr 29, 2024 $0.0121
+5.74%
$2.41 million $2,596
Apr 28, 2024 $0.0114
+1.29%
$2.28 million $2,361
Apr 27, 2024 $0.0113
+3.39%
$2.25 million $3,139
Apr 26, 2024 $0.0109
-2.95%
$2.18 million $810
Apr 25, 2024 $0.0112
-4.50%
$2.25 million $1,681