Tokenomy Historical Data

TEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.0118
+0.71%
$2.36 million $2,488
Apr 23, 2024 $0.0117
+3.43%
$2.34 million $8,998
Apr 22, 2024 $0.0113
-0.12%
$2.27 million $3,540
Apr 21, 2024 $0.0113
+0.55%
$2.27 million $6,567
Apr 20, 2024 $0.0113
-5.15%
$2.27 million $15,059
Apr 19, 2024 $0.0121
+0.57%
$2.42 million $5,769
Apr 18, 2024 $0.012
-0.18%
$2.41 million $4,009
Apr 17, 2024 $0.0121
-3.49%
$2.41 million $16,177
Apr 16, 2024 $0.0125
-1.84%
$2.5 million $25,954
Apr 15, 2024 $0.0127
+5.36%
$2.55 million $20,609
Apr 14, 2024 $0.0123
+3.12%
$2.46 million $18,130
Apr 13, 2024 $0.0119
-1.54%
$2.38 million $45,593
Apr 12, 2024 $0.0117
-9.28%
$2.35 million $130,628
Apr 11, 2024 $0.0127
+17.66%
$2.53 million $245,519
Apr 10, 2024 $0.0108
+26.76%
$2.15 million $283,417
Apr 9, 2024 $0.00849
+3.23%
$1.7 million $2,925
Apr 8, 2024 $0.00823
-0.91%
$1.65 million $422
Apr 7, 2024 $0.00831
+0.76%
$1.66 million $747
Apr 6, 2024 $0.00825
+0.00%
$1.65 million $1,055
Apr 5, 2024 $0.00825
+0.15%
$1.65 million $614
Apr 4, 2024 $0.00824
-0.49%
$1.65 million $1,395
Apr 3, 2024 $0.00829
+3.36%
$1.66 million $764
Apr 2, 2024 $0.00802
-3.95%
$1.6 million $2,078
Apr 1, 2024 $0.00834
-1.69%
$1.67 million $4,807
Mar 31, 2024 $0.00848
+5.17%
$1.7 million $4,428
Mar 30, 2024 $0.00806
+0.00%
$1.61 million $1,039
Mar 29, 2024 $0.00806
-2.22%
$1.61 million $1,418
Mar 28, 2024 $0.00825
+1.67%
$1.65 million $2,108
Mar 27, 2024 $0.00812
-0.31%
$1.62 million $3,545
Mar 26, 2024 $0.00815
-0.19%
$1.63 million $5,136
Mar 25, 2024 $0.00817
-0.67%
$1.63 million $4,656
Mar 24, 2024 $0.00822
-2.99%
$1.64 million $3,593
Mar 23, 2024 $0.00854
+9.91%
$1.71 million $9,768
Mar 22, 2024 $0.00776
-0.77%
$1.55 million $5,544
Mar 21, 2024 $0.00782
-1.81%
$1.56 million $1,560
Mar 20, 2024 $0.00796
+4.35%
$1.59 million $1,434
Mar 19, 2024 $0.00763
-3.82%
$1.53 million $3,406
Mar 18, 2024 $0.00794
+0.18%
$1.59 million $676
Mar 17, 2024 $0.00793
-3.88%
$1.59 million $1,858
Mar 16, 2024 $0.00824
-0.77%
$1.65 million $1,813
Mar 15, 2024 $0.00831
-3.76%
$1.66 million $4,233
Mar 14, 2024 $0.00863
-0.35%
$1.73 million $1,190
Mar 13, 2024 $0.00886
+0.60%
$1.77 million $1,701
Mar 12, 2024 $0.0088
+0.50%
$1.76 million $2,367
Mar 11, 2024 $0.00876
+4.73%
$1.75 million $6,094
Mar 10, 2024 $0.00836
+0.00%
$1.67 million $2,574
Mar 9, 2024 $0.00836
+4.84%
$1.67 million $10,549
Mar 8, 2024 $0.00798
-3.34%
$1.6 million $3,878
Mar 7, 2024 $0.00825
-1.61%
$1.65 million $5,515
Mar 6, 2024 $0.00839
+4.15%
$1.68 million $9,305