Tokenomy Historical Data

TEN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00731
+1.69%
$ 1.46 million $ 1,153
Nov 2, 2023 $ 0.00719
-1.38%
$ 1.44 million $ 2,167
Nov 1, 2023 $ 0.00729
+0.47%
$ 1.46 million $ 1,275
Oct 31, 2023 $ 0.00726
+2.71%
$ 1.45 million $ 2,256
Oct 30, 2023 $ 0.00706
-3.93%
$ 1.41 million $ 2,048
Oct 29, 2023 $ 0.00735
+0.00%
$ 1.47 million $ 2,974
Oct 28, 2023 $ 0.00735
-0.85%
$ 1.47 million $ 831
Oct 27, 2023 $ 0.00742
+0.96%
$ 1.48 million $ 2,217
Oct 26, 2023 $ 0.00735
-2.54%
$ 1.47 million $ 543
Oct 25, 2023 $ 0.00754
-0.30%
$ 1.51 million $ 4,780
Oct 24, 2023 $ 0.00756
+5.52%
$ 1.51 million $ 7,233
Oct 23, 2023 $ 0.00717
+2.53%
$ 1.43 million $ 2,582
Oct 22, 2023 $ 0.00699
-1.75%
$ 1.4 million $ 1,095
Oct 21, 2023 $ 0.00712
-0.88%
$ 1.42 million $ 892
Oct 20, 2023 $ 0.00718
+1.68%
$ 1.44 million $ 293
Oct 19, 2023 $ 0.00706
+1.50%
$ 1.41 million $ 311
Oct 18, 2023 $ 0.00695
+0.05%
$ 1.39 million $ 458
Oct 17, 2023 $ 0.00695
-6.07%
$ 1.39 million $ 4,127
Oct 16, 2023 $ 0.0074
-2.51%
$ 1.48 million $ 1,408
Oct 15, 2023 $ 0.00759
-1.53%
$ 1.52 million $ 11,290
Oct 14, 2023 $ 0.00771
+0.00%
$ 1.54 million $ 1,315
Oct 13, 2023 $ 0.00771
-0.55%
$ 1.54 million $ 2,588
Oct 12, 2023 $ 0.00775
-2.67%
$ 1.55 million $ 1,234
Oct 11, 2023 $ 0.00796
+0.98%
$ 1.59 million $ 1,747
Oct 10, 2023 $ 0.00789
-1.64%
$ 1.58 million $ 2,438
Oct 9, 2023 $ 0.00802
+0.17%
$ 1.6 million $ 1,695
Oct 8, 2023 $ 0.00801
+0.24%
$ 1.6 million $ 409
Oct 7, 2023 $ 0.00799
+0.81%
$ 1.6 million $ 246
Oct 6, 2023 $ 0.00792
-0.86%
$ 1.58 million $ 2,092
Oct 5, 2023 $ 0.00799
-0.26%
$ 1.6 million $ 4,554
Oct 4, 2023 $ 0.00801
+1.82%
$ 1.6 million $ 1,243
Oct 3, 2023 $ 0.00787
-1.36%
$ 1.57 million $ 1,696
Oct 2, 2023 $ 0.00798
-1.36%
$ 1.6 million $ 1,478
Oct 1, 2023 $ 0.00809
+1.06%
$ 1.62 million $ 318
Sep 30, 2023 $ 0.008
-0.80%
$ 1.6 million $ 1,059
Sep 29, 2023 $ 0.00807
+0.73%
$ 1.61 million $ 1,370
Sep 28, 2023 $ 0.00801
+1.48%
$ 1.6 million $ 496
Sep 27, 2023 $ 0.0079
-3.62%
$ 1.58 million $ 579
Sep 26, 2023 $ 0.00819
+1.02%
$ 1.64 million $ 1,169
Sep 25, 2023 $ 0.00811
+3.06%
$ 1.62 million $ 8,947
Sep 24, 2023 $ 0.00787
-1.74%
$ 1.57 million $ 1,056
Sep 23, 2023 $ 0.00801
+0.00%
$ 1.6 million $ 236
Sep 22, 2023 $ 0.00801
+1.15%
$ 1.6 million $ 1,153
Sep 21, 2023 $ 0.00798
-1.86%
$ 1.6 million $ 535
Sep 20, 2023 $ 0.00813
+0.97%
$ 1.63 million $ 350
Sep 19, 2023 $ 0.00806
-0.06%
$ 1.61 million $ 602
Sep 18, 2023 $ 0.00806
+1.49%
$ 1.61 million $ 502
Sep 17, 2023 $ 0.00795
-0.72%
$ 1.59 million $ 517
Sep 16, 2023 $ 0.008
+0.82%
$ 1.6 million $ 895
Sep 15, 2023 $ 0.00794
-1.39%
$ 1.59 million $ 687