Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2024 $0.0113
-0.12%
$2.27 million $3,540
Apr 21, 2024 $0.0113
+0.55%
$2.27 million $6,567
Apr 20, 2024 $0.0113
-5.15%
$2.27 million $15,059
Apr 19, 2024 $0.0121
+0.57%
$2.42 million $5,769
Apr 18, 2024 $0.012
-0.18%
$2.41 million $4,009
Apr 17, 2024 $0.0121
-3.49%
$2.41 million $16,177
Apr 16, 2024 $0.0125
-1.84%
$2.5 million $25,954
Apr 15, 2024 $0.0127
+5.36%
$2.55 million $20,609
Apr 14, 2024 $0.0123
+3.12%
$2.46 million $18,130
Apr 13, 2024 $0.0119
-1.54%
$2.38 million $45,593
Apr 12, 2024 $0.0117
-9.28%
$2.35 million $130,628
Apr 11, 2024 $0.0127
+17.66%
$2.53 million $245,519
Apr 10, 2024 $0.0108
+26.76%
$2.15 million $283,417
Apr 9, 2024 $0.00849
+3.23%
$1.7 million $2,925
Apr 8, 2024 $0.00823
-0.91%
$1.65 million $422
Apr 7, 2024 $0.00831
+0.76%
$1.66 million $747
Apr 6, 2024 $0.00825
+0.00%
$1.65 million $1,055
Apr 5, 2024 $0.00825
+0.15%
$1.65 million $614
Apr 4, 2024 $0.00824
-0.49%
$1.65 million $1,395
Apr 3, 2024 $0.00829
+3.36%
$1.66 million $764
Apr 2, 2024 $0.00802
-3.95%
$1.6 million $2,078
Apr 1, 2024 $0.00834
-1.69%
$1.67 million $4,807
Mar 31, 2024 $0.00848
+5.17%
$1.7 million $4,428
Mar 30, 2024 $0.00806
+0.00%
$1.61 million $1,039
Mar 29, 2024 $0.00806
-2.22%
$1.61 million $1,418
Mar 28, 2024 $0.00825
+1.67%
$1.65 million $2,108
Mar 27, 2024 $0.00812
-0.31%
$1.62 million $3,545
Mar 26, 2024 $0.00815
-0.19%
$1.63 million $5,136
Mar 25, 2024 $0.00817
-0.67%
$1.63 million $4,656
Mar 24, 2024 $0.00822
-2.99%
$1.64 million $3,593
Mar 23, 2024 $0.00854
+9.91%
$1.71 million $9,768
Mar 22, 2024 $0.00776
-0.77%
$1.55 million $5,544
Mar 21, 2024 $0.00782
-1.81%
$1.56 million $1,560
Mar 20, 2024 $0.00796
+4.35%
$1.59 million $1,434
Mar 19, 2024 $0.00763
-3.82%
$1.53 million $3,406
Mar 18, 2024 $0.00794
+0.18%
$1.59 million $676
Mar 17, 2024 $0.00793
-3.88%
$1.59 million $1,858
Mar 16, 2024 $0.00824
-0.77%
$1.65 million $1,813
Mar 15, 2024 $0.00831
-3.76%
$1.66 million $4,233
Mar 14, 2024 $0.00863
-0.35%
$1.73 million $1,190
Mar 13, 2024 $0.00886
+0.60%
$1.77 million $1,701
Mar 12, 2024 $0.0088
+0.50%
$1.76 million $2,367
Mar 11, 2024 $0.00876
+4.73%
$1.75 million $6,094
Mar 10, 2024 $0.00836
+0.00%
$1.67 million $2,574
Mar 9, 2024 $0.00836
+4.84%
$1.67 million $10,549
Mar 8, 2024 $0.00798
-3.34%
$1.6 million $3,878
Mar 7, 2024 $0.00825
-1.61%
$1.65 million $5,515
Mar 6, 2024 $0.00839
+4.15%
$1.68 million $9,305
Mar 5, 2024 $0.00807
-11.66%
$1.61 million $8,067
Mar 4, 2024 $0.00914
+0.33%
$1.83 million $22,246