Tokenomy Historical Data

TEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.00807
-11.66%
$1.61 million $8,067
Mar 4, 2024 $0.00914
+0.33%
$1.83 million $22,246
Mar 3, 2024 $0.00911
+3.62%
$1.82 million $19,167
Mar 2, 2024 $0.00879
+1.47%
$1.76 million $11,210
Mar 1, 2024 $0.00866
+8.86%
$1.73 million $8,102
Feb 29, 2024 $0.00796
-1.43%
$1.59 million $13,018
Feb 28, 2024 $0.00807
+1.96%
$1.61 million $3,644
Feb 27, 2024 $0.00811
+2.33%
$1.62 million $3,821
Feb 26, 2024 $0.00793
+0.50%
$1.59 million $4,068
Feb 25, 2024 $0.00789
+2.50%
$1.58 million $1,670
Feb 24, 2024 $0.0077
+3.45%
$1.54 million $3,119
Feb 23, 2024 $0.00737
-0.86%
$1.47 million $1,237
Feb 22, 2024 $0.00744
+3.15%
$1.49 million $1,025
Feb 21, 2024 $0.00722
-0.81%
$1.44 million $1,324
Feb 20, 2024 $0.00728
-0.99%
$1.46 million $861
Feb 19, 2024 $0.00735
+0.98%
$1.47 million $1,665
Feb 18, 2024 $0.00728
-0.87%
$1.46 million $2,140
Feb 17, 2024 $0.00709
+0.00%
$1.42 million $2,181
Feb 16, 2024 $0.00709
-0.68%
$1.42 million $2,397
Feb 15, 2024 $0.00714
-1.97%
$1.43 million $2,038
Feb 14, 2024 $0.00729
+0.20%
$1.46 million $888
Feb 13, 2024 $0.00727
-0.55%
$1.45 million $977
Feb 12, 2024 $0.00732
+0.18%
$1.46 million $1,031
Feb 11, 2024 $0.0073
+2.70%
$1.46 million $1,379
Feb 10, 2024 $0.00711
+0.91%
$1.42 million $1,610
Feb 9, 2024 $0.00705
+0.34%
$1.41 million $535
Feb 8, 2024 $0.00702
-0.07%
$1.4 million $144
Feb 7, 2024 $0.00684
-2.11%
$1.37 million $1,181
Feb 6, 2024 $0.00699
+4.99%
$1.4 million $856
Feb 5, 2024 $0.00666
-3.05%
$1.33 million $71
Feb 4, 2024 $0.00687
+0.93%
$1.37 million $353
Feb 3, 2024 $0.0068
+1.90%
$1.36 million $1,106
Feb 2, 2024 $0.00667
-6.24%
$1.33 million $3,300
Feb 1, 2024 $0.00712
+3.03%
$1.42 million $541
Jan 31, 2024 $0.00691
-2.57%
$1.38 million $1,587
Jan 30, 2024 $0.00709
+5.95%
$1.42 million $2,099
Jan 29, 2024 $0.0067
-3.96%
$1.34 million $368
Jan 28, 2024 $0.00697
+0.00%
$1.39 million $265
Jan 27, 2024 $0.00697
-1.79%
$1.39 million $1,446
Jan 26, 2024 $0.0071
+2.07%
$1.42 million $468
Jan 25, 2024 $0.00695
-4.94%
$1.39 million $309
Jan 24, 2024 $0.00731
+0.90%
$1.46 million $7,949
Jan 23, 2024 $0.00725
-1.26%
$1.45 million $1,332
Jan 22, 2024 $0.00734
+1.49%
$1.47 million $878
Jan 21, 2024 $0.00723
-3.42%
$1.45 million $731
Jan 20, 2024 $0.00749
-0.85%
$1.5 million $2,157
Jan 19, 2024 $0.00755
+0.86%
$1.51 million $1,337
Jan 18, 2024 $0.00749
-3.99%
$1.5 million $2,419
Jan 17, 2024 $0.0078
+1.65%
$1.56 million $1,288
Jan 16, 2024 $0.00768
-1.26%
$1.54 million $312