Tokenomy Historical Data

TEN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00805
-0.27%
$ 1.61 million $ 907
Sep 13, 2023 $ 0.00807
-0.02%
$ 1.61 million $ 2,256
Sep 12, 2023 $ 0.00807
-2.39%
$ 1.61 million $ 1,774
Sep 11, 2023 $ 0.00827
+1.42%
$ 1.65 million $ 3,165
Sep 10, 2023 $ 0.00809
+1.19%
$ 1.62 million $ 26,420
Sep 9, 2023 $ 0.008
+1.65%
$ 1.6 million $ 455
Sep 8, 2023 $ 0.00787
-1.03%
$ 1.57 million $ 3,945
Sep 7, 2023 $ 0.00795
+1.62%
$ 1.59 million $ 657
Sep 6, 2023 $ 0.00782
-6.39%
$ 1.56 million $ 817
Sep 5, 2023 $ 0.00836
+1.83%
$ 1.67 million $ 4,008
Sep 4, 2023 $ 0.00821
+5.10%
$ 1.64 million $ 248
Sep 3, 2023 $ 0.00781
-4.13%
$ 1.56 million $ 1,411
Sep 2, 2023 $ 0.00814
-0.80%
$ 1.63 million $ 665
Sep 1, 2023 $ 0.00821
-3.02%
$ 1.64 million $ 1,523
Aug 31, 2023 $ 0.00847
-2.34%
$ 1.69 million $ 609
Aug 30, 2023 $ 0.00867
-2.36%
$ 1.73 million $ 775
Aug 29, 2023 $ 0.00888
+7.56%
$ 1.78 million $ 1,400
Aug 28, 2023 $ 0.00826
-3.56%
$ 1.65 million $ 2,802
Aug 27, 2023 $ 0.00856
+0.02%
$ 1.71 million $ 1,953
Aug 26, 2023 $ 0.00856
+1.55%
$ 1.71 million $ 446
Aug 25, 2023 $ 0.00843
-2.60%
$ 1.69 million $ 1,205
Aug 24, 2023 $ 0.00866
-4.00%
$ 1.73 million $ 1,342
Aug 23, 2023 $ 0.00902
+2.38%
$ 1.8 million $ 744
Aug 22, 2023 $ 0.00881
-1.46%
$ 1.76 million $ 985
Aug 21, 2023 $ 0.00894
-3.09%
$ 1.79 million $ 1,026
Aug 20, 2023 $ 0.00883
+0.24%
$ 1.77 million $ 2,778
Aug 19, 2023 $ 0.00881
-4.93%
$ 1.76 million $ 580
Aug 18, 2023 $ 0.00927
-0.44%
$ 1.85 million $ 1,063
Aug 17, 2023 $ 0.0093
+2.86%
$ 1.86 million $ 1,729
Aug 16, 2023 $ 0.00904
-1.74%
$ 1.81 million $ 1,369
Aug 15, 2023 $ 0.0092
+0.95%
$ 1.84 million $ 6,075
Aug 14, 2023 $ 0.00913
-2.83%
$ 1.83 million $ 4,156
Aug 13, 2023 $ 0.0094
-6.50%
$ 1.88 million $ 12,482
Aug 12, 2023 $ 0.01
-8.88%
$ 2.01 million $ 17,929
Aug 11, 2023 $ 0.011
+28.72%
$ 2.19 million $ 51,472
Aug 10, 2023 $ 0.00852
-0.32%
$ 1.7 million $ 1,980
Aug 9, 2023 $ 0.00854
-0.02%
$ 1.71 million $ 345
Aug 8, 2023 $ 0.00855
+0.18%
$ 1.71 million $ 850
Aug 7, 2023 $ 0.00854
-1.12%
$ 1.71 million $ 455
Aug 6, 2023 $ 0.00864
+0.66%
$ 1.73 million $ 41
Aug 5, 2023 $ 0.00858
-1.52%
$ 1.72 million $ 675
Aug 4, 2023 $ 0.00871
+0.86%
$ 1.74 million $ 605
Aug 3, 2023 $ 0.00864
+1.16%
$ 1.73 million $ 962
Aug 2, 2023 $ 0.00854
+0.20%
$ 1.71 million $ 411
Aug 1, 2023 $ 0.00853
-2.40%
$ 1.71 million $ 525
Jul 31, 2023 $ 0.00874
+0.71%
$ 1.75 million $ 2,779
Jul 30, 2023 $ 0.00868
-1.42%
$ 1.74 million $ 1,139
Jul 29, 2023 $ 0.0088
+0.76%
$ 1.76 million $ 529
Jul 28, 2023 $ 0.00874
-0.79%
$ 1.75 million $ 462
Jul 27, 2023 $ 0.00881
+0.24%
$ 1.76 million $ 712