Tokenomy Historical Data

TEN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.00778
-0.93%
$1.56 million $473
Jan 14, 2024 $0.00785
+1.67%
$1.57 million $309
Jan 13, 2024 $0.00772
+0.00%
$1.54 million $735
Jan 12, 2024 $0.00772
-1.49%
$1.54 million $894
Jan 11, 2024 $0.00784
-0.01%
$1.57 million $929
Jan 10, 2024 $0.00784
+4.15%
$1.57 million $1,429
Jan 9, 2024 $0.00753
-1.86%
$1.51 million $884
Jan 8, 2024 $0.00774
+0.82%
$1.55 million $1,238
Jan 7, 2024 $0.00768
-3.25%
$1.54 million $3,695
Jan 6, 2024 $0.00793
-0.81%
$1.59 million $1,325
Jan 5, 2024 $0.008
+0.09%
$1.6 million $1,989
Jan 4, 2024 $0.00799
+1.93%
$1.6 million $1,513
Jan 3, 2024 $0.00784
-3.53%
$1.57 million $4,440
Jan 2, 2024 $0.00813
-1.52%
$1.63 million $2,578
Jan 1, 2024 $0.00825
+0.00%
$1.65 million $2,364
Dec 31, 2023 $0.00825
-0.78%
$1.65 million $569
Dec 30, 2023 $0.00832
+0.00%
$1.66 million $1,325
Dec 29, 2023 $0.00832
+0.06%
$1.66 million $1,476
Dec 28, 2023 $0.00831
+0.62%
$1.66 million $2,765
Dec 27, 2023 $0.00826
-0.61%
$1.65 million $2,606
Dec 26, 2023 $0.00831
+1.18%
$1.66 million $2,393
Dec 25, 2023 $0.00821
+0.79%
$1.64 million $3,366
Dec 24, 2023 $0.00821
-1.55%
$1.64 million $4,989
Dec 23, 2023 $0.00834
-0.77%
$1.67 million $11,799
Dec 22, 2023 $0.00841
+3.85%
$1.68 million $116,121
Dec 21, 2023 $0.00809
+0.23%
$1.62 million $1,627
Dec 20, 2023 $0.00807
+0.68%
$1.61 million $1,752
Dec 19, 2023 $0.00802
-0.06%
$1.6 million $1,897
Dec 18, 2023 $0.00802
-1.10%
$1.6 million $3,046
Dec 17, 2023 $0.00811
+0.80%
$1.62 million $1,315
Dec 16, 2023 $0.00805
+0.00%
$1.61 million $2,033
Dec 15, 2023 $0.00805
-1.14%
$1.61 million $1,740
Dec 14, 2023 $0.00814
-0.76%
$1.63 million $1,984
Dec 13, 2023 $0.0082
+2.22%
$1.64 million $2,988
Dec 12, 2023 $0.00802
+0.49%
$1.6 million $389
Dec 11, 2023 $0.00799
-2.08%
$1.6 million $2,227
Dec 10, 2023 $0.00816
+0.00%
$1.63 million $5,817
Dec 9, 2023 $0.00822
+1.59%
$1.64 million $2,267
Dec 8, 2023 $0.00809
-1.20%
$1.62 million $1,903
Dec 7, 2023 $0.00819
+0.83%
$1.64 million $3,840
Dec 6, 2023 $0.00812
+1.29%
$1.62 million $4,191
Dec 5, 2023 $0.00802
-2.24%
$1.6 million $6,769
Dec 4, 2023 $0.0082
-1.86%
$1.64 million $7,320
Dec 3, 2023 $0.00836
+4.03%
$1.67 million $10,077
Dec 2, 2023 $0.00803
-0.94%
$1.61 million $7,365
Dec 1, 2023 $0.00811
+2.59%
$1.62 million $10,607
Nov 30, 2023 $0.00791
-0.61%
$1.58 million $4,951
Nov 29, 2023 $0.00796
+0.11%
$1.59 million $11,570
Nov 28, 2023 $0.00795
-1.43%
$1.59 million $10,214
Nov 27, 2023 $0.00806
-3.68%
$1.61 million $21,968