Tokenomy Historical Data

TEN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.00818
-6.85%
$1.64 million $21,424
Nov 25, 2023 $0.00878
-5.13%
$1.76 million $64,371
Nov 24, 2023 $0.00925
+4.82%
$1.85 million $615,864
Nov 23, 2023 $0.0087
+17.41%
$1.74 million $74,795
Nov 22, 2023 $0.00741
-0.90%
$1.48 million $1,677
Nov 21, 2023 $0.00748
-3.32%
$1.5 million $542
Nov 20, 2023 $0.00773
+1.94%
$1.55 million $1,034
Nov 19, 2023 $0.00759
-5.65%
$1.52 million $5,712
Nov 18, 2023 $0.00804
+3.33%
$1.61 million $375
Nov 17, 2023 $0.00778
-0.44%
$1.56 million $977
Nov 16, 2023 $0.00781
+1.06%
$1.56 million $5,673
Nov 15, 2023 $0.00773
+0.39%
$1.55 million $303
Nov 14, 2023 $0.0077
+0.60%
$1.54 million $822
Nov 13, 2023 $0.00765
-2.37%
$1.53 million $2,100
Nov 12, 2023 $0.00784
+1.65%
$1.57 million $961
Nov 11, 2023 $0.00771
-0.82%
$1.54 million $3,704
Nov 10, 2023 $0.00777
+0.13%
$1.55 million $1,387
Nov 9, 2023 $0.00776
+1.08%
$1.55 million $1,360
Nov 8, 2023 $0.00768
+1.02%
$1.54 million $3,450
Nov 7, 2023 $0.0076
+1.23%
$1.52 million $2,471
Nov 6, 2023 $0.00751
+1.82%
$1.5 million $1,295
Nov 5, 2023 $0.00738
+0.00%
$1.48 million $6,999
Nov 4, 2023 $0.00738
+2.68%
$1.48 million $1,683
Nov 3, 2023 $0.00731
+1.69%
$1.46 million $1,153
Nov 2, 2023 $0.00719
-1.38%
$1.44 million $2,167
Nov 1, 2023 $0.00729
+0.47%
$1.46 million $1,275
Oct 31, 2023 $0.00726
+2.71%
$1.45 million $2,256
Oct 30, 2023 $0.00706
-3.93%
$1.41 million $2,048
Oct 29, 2023 $0.00735
+0.00%
$1.47 million $2,974
Oct 28, 2023 $0.00735
-0.85%
$1.47 million $831
Oct 27, 2023 $0.00742
+0.96%
$1.48 million $2,217
Oct 26, 2023 $0.00735
-2.54%
$1.47 million $543
Oct 25, 2023 $0.00754
-0.30%
$1.51 million $4,780
Oct 24, 2023 $0.00756
+5.52%
$1.51 million $7,233
Oct 23, 2023 $0.00717
+2.53%
$1.43 million $2,582
Oct 22, 2023 $0.00699
-1.75%
$1.4 million $1,095
Oct 21, 2023 $0.00712
-0.88%
$1.42 million $892
Oct 20, 2023 $0.00718
+1.68%
$1.44 million $293
Oct 19, 2023 $0.00706
+1.50%
$1.41 million $311
Oct 18, 2023 $0.00695
+0.05%
$1.39 million $458
Oct 17, 2023 $0.00695
-6.07%
$1.39 million $4,127
Oct 16, 2023 $0.0074
-2.51%
$1.48 million $1,408
Oct 15, 2023 $0.00759
-1.53%
$1.52 million $11,290
Oct 14, 2023 $0.00771
+0.00%
$1.54 million $1,315
Oct 13, 2023 $0.00771
-0.55%
$1.54 million $2,588
Oct 12, 2023 $0.00775
-2.67%
$1.55 million $1,234
Oct 11, 2023 $0.00796
+0.98%
$1.59 million $1,747
Oct 10, 2023 $0.00789
-1.64%
$1.58 million $2,438
Oct 9, 2023 $0.00802
+0.17%
$1.6 million $1,695
Oct 8, 2023 $0.00801
+0.24%
$1.6 million $409