Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2023 $0.00878
-5.13%
$1.76 million $64,371
Nov 24, 2023 $0.00925
+4.82%
$1.85 million $615,864
Nov 23, 2023 $0.0087
+17.41%
$1.74 million $74,795
Nov 22, 2023 $0.00741
-0.90%
$1.48 million $1,677
Nov 21, 2023 $0.00748
-3.32%
$1.5 million $542
Nov 20, 2023 $0.00773
+1.94%
$1.55 million $1,034
Nov 19, 2023 $0.00759
-5.65%
$1.52 million $5,712
Nov 18, 2023 $0.00804
+3.33%
$1.61 million $375
Nov 17, 2023 $0.00778
-0.44%
$1.56 million $977
Nov 16, 2023 $0.00781
+1.06%
$1.56 million $5,673
Nov 15, 2023 $0.00773
+0.39%
$1.55 million $303
Nov 14, 2023 $0.0077
+0.60%
$1.54 million $822
Nov 13, 2023 $0.00765
-2.37%
$1.53 million $2,100
Nov 12, 2023 $0.00784
+1.65%
$1.57 million $961
Nov 11, 2023 $0.00771
-0.82%
$1.54 million $3,704
Nov 10, 2023 $0.00777
+0.13%
$1.55 million $1,387
Nov 9, 2023 $0.00776
+1.08%
$1.55 million $1,360
Nov 8, 2023 $0.00768
+1.02%
$1.54 million $3,450
Nov 7, 2023 $0.0076
+1.23%
$1.52 million $2,471
Nov 6, 2023 $0.00751
+1.82%
$1.5 million $1,295
Nov 5, 2023 $0.00738
+0.00%
$1.48 million $6,999
Nov 4, 2023 $0.00738
+2.68%
$1.48 million $1,683
Nov 3, 2023 $0.00731
+1.69%
$1.46 million $1,153
Nov 2, 2023 $0.00719
-1.38%
$1.44 million $2,167
Nov 1, 2023 $0.00729
+0.47%
$1.46 million $1,275
Oct 31, 2023 $0.00726
+2.71%
$1.45 million $2,256
Oct 30, 2023 $0.00706
-3.93%
$1.41 million $2,048
Oct 29, 2023 $0.00735
+0.00%
$1.47 million $2,974
Oct 28, 2023 $0.00735
-0.85%
$1.47 million $831
Oct 27, 2023 $0.00742
+0.96%
$1.48 million $2,217
Oct 26, 2023 $0.00735
-2.54%
$1.47 million $543
Oct 25, 2023 $0.00754
-0.30%
$1.51 million $4,780
Oct 24, 2023 $0.00756
+5.52%
$1.51 million $7,233
Oct 23, 2023 $0.00717
+2.53%
$1.43 million $2,582
Oct 22, 2023 $0.00699
-1.75%
$1.4 million $1,095
Oct 21, 2023 $0.00712
-0.88%
$1.42 million $892
Oct 20, 2023 $0.00718
+1.68%
$1.44 million $293
Oct 19, 2023 $0.00706
+1.50%
$1.41 million $311
Oct 18, 2023 $0.00695
+0.05%
$1.39 million $458
Oct 17, 2023 $0.00695
-6.07%
$1.39 million $4,127
Oct 16, 2023 $0.0074
-2.51%
$1.48 million $1,408
Oct 15, 2023 $0.00759
-1.53%
$1.52 million $11,290
Oct 14, 2023 $0.00771
+0.00%
$1.54 million $1,315
Oct 13, 2023 $0.00771
-0.55%
$1.54 million $2,588
Oct 12, 2023 $0.00775
-2.67%
$1.55 million $1,234
Oct 11, 2023 $0.00796
+0.98%
$1.59 million $1,747
Oct 10, 2023 $0.00789
-1.64%
$1.58 million $2,438
Oct 9, 2023 $0.00802
+0.17%
$1.6 million $1,695
Oct 8, 2023 $0.00801
+0.24%
$1.6 million $409
Oct 7, 2023 $0.00799
+0.81%
$1.6 million $246