Tokenomy Historical Data

TEN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.00801
+0.24%
$1.6 million $409
Oct 7, 2023 $0.00799
+0.81%
$1.6 million $246
Oct 6, 2023 $0.00792
-0.86%
$1.58 million $2,092
Oct 5, 2023 $0.00799
-0.26%
$1.6 million $4,554
Oct 4, 2023 $0.00801
+1.82%
$1.6 million $1,243
Oct 3, 2023 $0.00787
-1.36%
$1.57 million $1,696
Oct 2, 2023 $0.00798
-1.36%
$1.6 million $1,478
Oct 1, 2023 $0.00809
+1.06%
$1.62 million $318
Sep 30, 2023 $0.008
-0.80%
$1.6 million $1,059
Sep 29, 2023 $0.00807
+0.73%
$1.61 million $1,370
Sep 28, 2023 $0.00801
+1.48%
$1.6 million $496
Sep 27, 2023 $0.0079
-3.62%
$1.58 million $579
Sep 26, 2023 $0.00819
+1.02%
$1.64 million $1,169
Sep 25, 2023 $0.00811
+3.06%
$1.62 million $8,947
Sep 24, 2023 $0.00787
-1.74%
$1.57 million $1,056
Sep 23, 2023 $0.00801
+0.00%
$1.6 million $236
Sep 22, 2023 $0.00801
+1.15%
$1.6 million $1,153
Sep 21, 2023 $0.00798
-1.86%
$1.6 million $535
Sep 20, 2023 $0.00813
+0.97%
$1.63 million $350
Sep 19, 2023 $0.00806
-0.06%
$1.61 million $602
Sep 18, 2023 $0.00806
+1.49%
$1.61 million $502
Sep 17, 2023 $0.00795
-0.72%
$1.59 million $517
Sep 16, 2023 $0.008
+0.82%
$1.6 million $895
Sep 15, 2023 $0.00794
-1.39%
$1.59 million $687
Sep 14, 2023 $0.00805
-0.27%
$1.61 million $907
Sep 13, 2023 $0.00807
-0.02%
$1.61 million $2,256
Sep 12, 2023 $0.00807
-2.39%
$1.61 million $1,774
Sep 11, 2023 $0.00827
+1.42%
$1.65 million $3,165
Sep 10, 2023 $0.00809
+1.19%
$1.62 million $26,420
Sep 9, 2023 $0.008
+1.65%
$1.6 million $455
Sep 8, 2023 $0.00787
-1.03%
$1.57 million $3,945
Sep 7, 2023 $0.00795
+1.62%
$1.59 million $657
Sep 6, 2023 $0.00782
-6.39%
$1.56 million $817
Sep 5, 2023 $0.00836
+1.83%
$1.67 million $4,008
Sep 4, 2023 $0.00821
+5.10%
$1.64 million $248
Sep 3, 2023 $0.00781
-4.13%
$1.56 million $1,411
Sep 2, 2023 $0.00814
-0.80%
$1.63 million $665
Sep 1, 2023 $0.00821
-3.02%
$1.64 million $1,523
Aug 31, 2023 $0.00847
-2.34%
$1.69 million $609
Aug 30, 2023 $0.00867
-2.36%
$1.73 million $775
Aug 29, 2023 $0.00888
+7.56%
$1.78 million $1,400
Aug 28, 2023 $0.00826
-3.56%
$1.65 million $2,802
Aug 27, 2023 $0.00856
+0.02%
$1.71 million $1,953
Aug 26, 2023 $0.00856
+1.55%
$1.71 million $446
Aug 25, 2023 $0.00843
-2.60%
$1.69 million $1,205
Aug 24, 2023 $0.00866
-4.00%
$1.73 million $1,342
Aug 23, 2023 $0.00902
+2.38%
$1.8 million $744
Aug 22, 2023 $0.00881
-1.46%
$1.76 million $985
Aug 21, 2023 $0.00894
-3.09%
$1.79 million $1,026
Aug 20, 2023 $0.00883
+0.24%
$1.77 million $2,778