Tokenomy Historical Data

TEN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0175
-1.02%
$ 3.5 million $ 4,871
Apr 16, 2023 $ 0.0177
-2.44%
$ 3.54 million $ 12,027
Apr 15, 2023 $ 0.0181
+0.00%
$ 3.63 million $ 1,913
Apr 14, 2023 $ 0.0181
-4.65%
$ 3.63 million $ 23,634
Apr 13, 2023 $ 0.019
+0.72%
$ 3.8 million $ 37,584
Apr 12, 2023 $ 0.0189
-3.20%
$ 3.77 million $ 5,703
Apr 11, 2023 $ 0.0195
-4.31%
$ 3.9 million $ 5,219
Apr 10, 2023 $ 0.0204
+0.66%
$ 4.08 million $ 1,816
Apr 9, 2023 $ 0.0203
-5.45%
$ 4.05 million $ 4,010
Apr 8, 2023 $ 0.0214
-0.93%
$ 4.28 million $ 82
Apr 7, 2023 $ 0.0216
+0.00%
$ 4.32 million $ 343
Apr 6, 2023 $ 0.0216
+0.22%
$ 4.33 million $ 5,819
Apr 5, 2023 $ 0.0216
-0.30%
$ 4.32 million $ 1,558
Apr 4, 2023 $ 0.0225
-3.13%
$ 4.51 million $ 497
Apr 3, 2023 $ 0.0233
+6.96%
$ 4.65 million $ 2,204
Apr 2, 2023 $ 0.0217
-0.18%
$ 4.35 million $ 314
Apr 1, 2023 $ 0.0218
-0.31%
$ 4.36 million $ 203
Mar 31, 2023 $ 0.0218
-0.54%
$ 4.37 million $ 1,370
Mar 30, 2023 $ 0.022
+1.30%
$ 4.39 million $ 1,207
Mar 29, 2023 $ 0.0217
+0.50%
$ 4.34 million $ 1,400
Mar 28, 2023 $ 0.0216
+0.31%
$ 4.31 million $ 216
Mar 27, 2023 $ 0.0215
-1.82%
$ 4.3 million $ 760
Mar 26, 2023 $ 0.0219
-4.25%
$ 4.38 million $ 3,906
Mar 25, 2023 $ 0.0229
+0.29%
$ 4.58 million $ 1,931
Mar 24, 2023 $ 0.0228
-2.24%
$ 4.56 million $ 228
Mar 23, 2023 $ 0.0233
+2.05%
$ 4.67 million $ 4,028
Mar 22, 2023 $ 0.0229
+1.16%
$ 4.57 million $ 1,091
Mar 21, 2023 $ 0.0226
+0.97%
$ 4.52 million $ 1,077
Mar 20, 2023 $ 0.0224
-2.93%
$ 4.48 million $ 2,304
Mar 19, 2023 $ 0.0231
-2.20%
$ 4.62 million $ 1,481
Mar 18, 2023 $ 0.0236
+4.62%
$ 4.72 million $ 2,352
Mar 17, 2023 $ 0.0226
-1.36%
$ 4.51 million $ 8,592
Mar 16, 2023 $ 0.0229
+2.71%
$ 4.58 million $ 355
Mar 15, 2023 $ 0.0223
-3.09%
$ 4.46 million $ 842
Mar 14, 2023 $ 0.023
+1.91%
$ 4.6 million $ 1,126
Mar 13, 2023 $ 0.0226
+5.44%
$ 4.52 million $ 2,379
Mar 12, 2023 $ 0.0214
-4.60%
$ 4.28 million $ 1,167
Mar 11, 2023 $ 0.0224
+4.82%
$ 4.49 million $ 712
Mar 10, 2023 $ 0.0214
-1.23%
$ 4.28 million $ 743
Mar 9, 2023 $ 0.0217
-5.38%
$ 4.33 million $ 4,189
Mar 8, 2023 $ 0.0229
-4.36%
$ 4.58 million $ 4,774
Mar 7, 2023 $ 0.024
-1.89%
$ 4.79 million $ 2,266
Mar 6, 2023 $ 0.0244
-0.23%
$ 4.88 million $ 1,266
Mar 5, 2023 $ 0.0245
+0.54%
$ 4.9 million $ 751
Mar 4, 2023 $ 0.0243
-0.53%
$ 4.87 million $ 1,547
Mar 3, 2023 $ 0.0245
-0.15%
$ 4.9 million $ 2,005
Mar 2, 2023 $ 0.0245
-2.32%
$ 4.91 million $ 3,167
Mar 1, 2023 $ 0.0251
-0.51%
$ 5.02 million $ 784
Feb 28, 2023 $ 0.0252
-1.49%
$ 5.05 million $ 3,541
Feb 27, 2023 $ 0.0256
-0.44%
$ 5.13 million $ 1,240