Tokenomy Historical Data

TEN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.00881
-4.93%
$1.76 million $580
Aug 18, 2023 $0.00927
-0.44%
$1.85 million $1,063
Aug 17, 2023 $0.0093
+2.86%
$1.86 million $1,729
Aug 16, 2023 $0.00904
-1.74%
$1.81 million $1,369
Aug 15, 2023 $0.0092
+0.95%
$1.84 million $6,075
Aug 14, 2023 $0.00913
-2.83%
$1.83 million $4,156
Aug 13, 2023 $0.0094
-6.50%
$1.88 million $12,482
Aug 12, 2023 $0.01
-8.88%
$2.01 million $17,929
Aug 11, 2023 $0.011
+28.72%
$2.19 million $51,472
Aug 10, 2023 $0.00852
-0.32%
$1.7 million $1,980
Aug 9, 2023 $0.00854
-0.02%
$1.71 million $345
Aug 8, 2023 $0.00855
+0.18%
$1.71 million $850
Aug 7, 2023 $0.00854
-1.12%
$1.71 million $455
Aug 6, 2023 $0.00864
+0.66%
$1.73 million $41
Aug 5, 2023 $0.00858
-1.52%
$1.72 million $675
Aug 4, 2023 $0.00871
+0.86%
$1.74 million $605
Aug 3, 2023 $0.00864
+1.16%
$1.73 million $962
Aug 2, 2023 $0.00854
+0.20%
$1.71 million $411
Aug 1, 2023 $0.00853
-2.40%
$1.71 million $525
Jul 31, 2023 $0.00874
+0.71%
$1.75 million $2,779
Jul 30, 2023 $0.00868
-1.42%
$1.74 million $1,139
Jul 29, 2023 $0.0088
+0.76%
$1.76 million $529
Jul 28, 2023 $0.00874
-0.79%
$1.75 million $462
Jul 27, 2023 $0.00881
+0.24%
$1.76 million $712
Jul 26, 2023 $0.00879
-1.34%
$1.76 million $637
Jul 25, 2023 $0.00892
+2.30%
$1.78 million $927
Jul 24, 2023 $0.00872
-1.51%
$1.74 million $4,648
Jul 23, 2023 $0.00885
+1.65%
$1.77 million $1,506
Jul 22, 2023 $0.00871
-2.24%
$1.74 million $1,096
Jul 21, 2023 $0.00891
+2.38%
$1.78 million $2,408
Jul 20, 2023 $0.0087
-0.38%
$1.74 million $1,590
Jul 19, 2023 $0.00873
+0.71%
$1.75 million $2,131
Jul 18, 2023 $0.00867
-0.02%
$1.73 million $2,299
Jul 17, 2023 $0.00868
-3.16%
$1.74 million $2,458
Jul 16, 2023 $0.00896
-0.44%
$1.79 million $1,962
Jul 15, 2023 $0.009
+3.05%
$1.8 million $3,378
Jul 14, 2023 $0.00873
+1.27%
$1.75 million $7,764
Jul 13, 2023 $0.00862
+0.58%
$1.72 million $1,602
Jul 12, 2023 $0.00857
+1.52%
$1.71 million $4,058
Jul 11, 2023 $0.00845
+0.53%
$1.69 million $1,581
Jul 10, 2023 $0.00849
+1.23%
$1.7 million $2,332
Jul 9, 2023 $0.00839
+1.78%
$1.68 million $30,424
Jul 8, 2023 $0.00824
+1.63%
$1.65 million $7,768
Jul 7, 2023 $0.00811
-0.63%
$1.62 million $3,827
Jul 6, 2023 $0.00816
-2.27%
$1.63 million $5,311
Jul 5, 2023 $0.00822
-6.44%
$1.64 million $8,248
Jul 4, 2023 $0.00866
-1.98%
$1.73 million $12,984
Jul 3, 2023 $0.0087
-16.95%
$1.74 million $29,776
Jul 2, 2023 $0.0105
+32.35%
$2.09 million $118,897
Jul 1, 2023 $0.00791
-3.25%
$1.58 million $391