Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2023 $0.0093
+2.86%
$1.86 million $1,729
Aug 16, 2023 $0.00904
-1.74%
$1.81 million $1,369
Aug 15, 2023 $0.0092
+0.95%
$1.84 million $6,075
Aug 14, 2023 $0.00913
-2.83%
$1.83 million $4,156
Aug 13, 2023 $0.0094
-6.50%
$1.88 million $12,482
Aug 12, 2023 $0.01
-8.88%
$2.01 million $17,929
Aug 11, 2023 $0.011
+28.72%
$2.19 million $51,472
Aug 10, 2023 $0.00852
-0.32%
$1.7 million $1,980
Aug 9, 2023 $0.00854
-0.02%
$1.71 million $345
Aug 8, 2023 $0.00855
+0.18%
$1.71 million $850
Aug 7, 2023 $0.00854
-1.12%
$1.71 million $455
Aug 6, 2023 $0.00864
+0.66%
$1.73 million $41
Aug 5, 2023 $0.00858
-1.52%
$1.72 million $675
Aug 4, 2023 $0.00871
+0.86%
$1.74 million $605
Aug 3, 2023 $0.00864
+1.16%
$1.73 million $962
Aug 2, 2023 $0.00854
+0.20%
$1.71 million $411
Aug 1, 2023 $0.00853
-2.40%
$1.71 million $525
Jul 31, 2023 $0.00874
+0.71%
$1.75 million $2,779
Jul 30, 2023 $0.00868
-1.42%
$1.74 million $1,139
Jul 29, 2023 $0.0088
+0.76%
$1.76 million $529
Jul 28, 2023 $0.00874
-0.79%
$1.75 million $462
Jul 27, 2023 $0.00881
+0.24%
$1.76 million $712
Jul 26, 2023 $0.00879
-1.34%
$1.76 million $637
Jul 25, 2023 $0.00892
+2.30%
$1.78 million $927
Jul 24, 2023 $0.00872
-1.51%
$1.74 million $4,648
Jul 23, 2023 $0.00885
+1.65%
$1.77 million $1,506
Jul 22, 2023 $0.00871
-2.24%
$1.74 million $1,096
Jul 21, 2023 $0.00891
+2.38%
$1.78 million $2,408
Jul 20, 2023 $0.0087
-0.38%
$1.74 million $1,590
Jul 19, 2023 $0.00873
+0.71%
$1.75 million $2,131
Jul 18, 2023 $0.00867
-0.02%
$1.73 million $2,299
Jul 17, 2023 $0.00868
-3.16%
$1.74 million $2,458
Jul 16, 2023 $0.00896
-0.44%
$1.79 million $1,962
Jul 15, 2023 $0.009
+3.05%
$1.8 million $3,378
Jul 14, 2023 $0.00873
+1.27%
$1.75 million $7,764
Jul 13, 2023 $0.00862
+0.58%
$1.72 million $1,602
Jul 12, 2023 $0.00857
+1.52%
$1.71 million $4,058
Jul 11, 2023 $0.00845
+0.53%
$1.69 million $1,581
Jul 10, 2023 $0.00849
+1.23%
$1.7 million $2,332
Jul 9, 2023 $0.00839
+1.78%
$1.68 million $30,424
Jul 8, 2023 $0.00824
+1.63%
$1.65 million $7,768
Jul 7, 2023 $0.00811
-0.63%
$1.62 million $3,827
Jul 6, 2023 $0.00816
-2.27%
$1.63 million $5,311
Jul 5, 2023 $0.00822
-6.44%
$1.64 million $8,248
Jul 4, 2023 $0.00866
-1.98%
$1.73 million $12,984
Jul 3, 2023 $0.0087
-16.95%
$1.74 million $29,776
Jul 2, 2023 $0.0105
+32.35%
$2.09 million $118,897
Jul 1, 2023 $0.00791
-3.25%
$1.58 million $391
Jun 30, 2023 $0.00818
+3.57%
$1.64 million $4,073
Jun 29, 2023 $0.00823
+9.15%
$1.65 million $1,392