Tokenomy Historical Data

TEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.00818
+3.57%
$1.64 million $4,073
Jun 29, 2023 $0.00823
+9.15%
$1.65 million $1,392
Jun 28, 2023 $0.00754
-8.88%
$1.51 million $3,870
Jun 27, 2023 $0.00827
+1.20%
$1.65 million $1,012
Jun 26, 2023 $0.00824
-2.70%
$1.65 million $2,329
Jun 25, 2023 $0.00847
+0.34%
$1.69 million $1,102
Jun 24, 2023 $0.00844
+0.79%
$1.69 million $1,538
Jun 23, 2023 $0.00837
-1.47%
$1.67 million $1,418
Jun 22, 2023 $0.0085
-3.01%
$1.7 million $2,059
Jun 21, 2023 $0.00876
+6.15%
$1.75 million $2,285
Jun 20, 2023 $0.00826
+0.81%
$1.65 million $359
Jun 19, 2023 $0.00819
-2.90%
$1.64 million $2,048
Jun 18, 2023 $0.00844
-4.38%
$1.69 million $10,128
Jun 17, 2023 $0.00882
+1.54%
$1.76 million $525
Jun 16, 2023 $0.00869
-1.14%
$1.74 million $1,825
Jun 15, 2023 $0.00878
-1.49%
$1.76 million $1,208
Jun 14, 2023 $0.00892
-1.75%
$1.78 million $1,060
Jun 13, 2023 $0.00908
-6.85%
$1.82 million $6,042
Jun 12, 2023 $0.00975
-14.41%
$1.95 million $17,462
Jun 11, 2023 $0.0114
+5.32%
$2.28 million $2,240
Jun 10, 2023 $0.0108
-4.73%
$2.16 million $723
Jun 9, 2023 $0.0114
-4.82%
$2.27 million $2,811
Jun 8, 2023 $0.0119
-0.76%
$2.39 million $343
Jun 7, 2023 $0.012
+3.94%
$2.4 million $2,201
Jun 6, 2023 $0.0116
-2.93%
$2.31 million $407
Jun 5, 2023 $0.0119
-4.49%
$2.38 million $1,049
Jun 4, 2023 $0.0125
+2.71%
$2.49 million $330
Jun 3, 2023 $0.0121
+4.02%
$2.43 million $721
Jun 2, 2023 $0.0117
-3.79%
$2.34 million $3,057
Jun 1, 2023 $0.0121
-0.04%
$2.43 million $918
May 31, 2023 $0.0121
+1.08%
$2.43 million $1,533
May 30, 2023 $0.012
+1.00%
$2.4 million $1,216
May 29, 2023 $0.0119
-1.75%
$2.38 million $1,584
May 28, 2023 $0.0121
+2.05%
$2.42 million $1,279
May 27, 2023 $0.0119
-3.26%
$2.37 million $1,779
May 26, 2023 $0.0123
-5.84%
$2.45 million $10,690
May 25, 2023 $0.013
-4.57%
$2.6 million $724
May 24, 2023 $0.0136
-3.64%
$2.73 million $467
May 23, 2023 $0.0142
+7.60%
$2.83 million $2,670
May 22, 2023 $0.0132
-9.47%
$2.63 million $6,705
May 21, 2023 $0.0145
+0.07%
$2.91 million $647
May 20, 2023 $0.0145
-2.69%
$2.91 million $739
May 19, 2023 $0.0149
-2.28%
$2.99 million $1,301
May 18, 2023 $0.0153
+1.01%
$3.06 million $159
May 17, 2023 $0.0151
+1.01%
$3.03 million $446
May 16, 2023 $0.015
-2.36%
$2.99 million $708
May 15, 2023 $0.0153
-3.67%
$3.07 million $1,199
May 14, 2023 $0.0159
+0.64%
$3.19 million $183
May 13, 2023 $0.0158
-3.29%
$3.17 million $1,915
May 12, 2023 $0.0164
-2.07%
$3.27 million $2,520