Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $0.00754
-8.88%
$1.51 million $3,870
Jun 27, 2023 $0.00827
+1.20%
$1.65 million $1,012
Jun 26, 2023 $0.00824
-2.70%
$1.65 million $2,329
Jun 25, 2023 $0.00847
+0.34%
$1.69 million $1,102
Jun 24, 2023 $0.00844
+0.79%
$1.69 million $1,538
Jun 23, 2023 $0.00837
-1.47%
$1.67 million $1,418
Jun 22, 2023 $0.0085
-3.01%
$1.7 million $2,059
Jun 21, 2023 $0.00876
+6.15%
$1.75 million $2,285
Jun 20, 2023 $0.00826
+0.81%
$1.65 million $359
Jun 19, 2023 $0.00819
-2.90%
$1.64 million $2,048
Jun 18, 2023 $0.00844
-4.38%
$1.69 million $10,128
Jun 17, 2023 $0.00882
+1.54%
$1.76 million $525
Jun 16, 2023 $0.00869
-1.14%
$1.74 million $1,825
Jun 15, 2023 $0.00878
-1.49%
$1.76 million $1,208
Jun 14, 2023 $0.00892
-1.75%
$1.78 million $1,060
Jun 13, 2023 $0.00908
-6.85%
$1.82 million $6,042
Jun 12, 2023 $0.00975
-14.41%
$1.95 million $17,462
Jun 11, 2023 $0.0114
+5.32%
$2.28 million $2,240
Jun 10, 2023 $0.0108
-4.73%
$2.16 million $723
Jun 9, 2023 $0.0114
-4.82%
$2.27 million $2,811
Jun 8, 2023 $0.0119
-0.76%
$2.39 million $343
Jun 7, 2023 $0.012
+3.94%
$2.4 million $2,201
Jun 6, 2023 $0.0116
-2.93%
$2.31 million $407
Jun 5, 2023 $0.0119
-4.49%
$2.38 million $1,049
Jun 4, 2023 $0.0125
+2.71%
$2.49 million $330
Jun 3, 2023 $0.0121
+4.02%
$2.43 million $721
Jun 2, 2023 $0.0117
-3.79%
$2.34 million $3,057
Jun 1, 2023 $0.0121
-0.04%
$2.43 million $918
May 31, 2023 $0.0121
+1.08%
$2.43 million $1,533
May 30, 2023 $0.012
+1.00%
$2.4 million $1,216
May 29, 2023 $0.0119
-1.75%
$2.38 million $1,584
May 28, 2023 $0.0121
+2.05%
$2.42 million $1,279
May 27, 2023 $0.0119
-3.26%
$2.37 million $1,779
May 26, 2023 $0.0123
-5.84%
$2.45 million $10,690
May 25, 2023 $0.013
-4.57%
$2.6 million $724
May 24, 2023 $0.0136
-3.64%
$2.73 million $467
May 23, 2023 $0.0142
+7.60%
$2.83 million $2,670
May 22, 2023 $0.0132
-9.47%
$2.63 million $6,705
May 21, 2023 $0.0145
+0.07%
$2.91 million $647
May 20, 2023 $0.0145
-2.69%
$2.91 million $739
May 19, 2023 $0.0149
-2.28%
$2.99 million $1,301
May 18, 2023 $0.0153
+1.01%
$3.06 million $159
May 17, 2023 $0.0151
+1.01%
$3.03 million $446
May 16, 2023 $0.015
-2.36%
$2.99 million $708
May 15, 2023 $0.0153
-3.67%
$3.07 million $1,199
May 14, 2023 $0.0159
+0.64%
$3.19 million $183
May 13, 2023 $0.0158
-3.29%
$3.17 million $1,915
May 12, 2023 $0.0164
-2.07%
$3.27 million $2,520
May 11, 2023 $0.0167
-1.33%
$3.34 million $431
May 10, 2023 $0.0169
-0.27%
$3.39 million $510