Tokenomy Historical Data

TEN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0235
+0.27%
$ 4.7 million $ 15,897
Jan 6, 2023 $ 0.0235
+0.40%
$ 4.69 million $ 4,447
Jan 5, 2023 $ 0.0233
-0.19%
$ 4.67 million $ 5,978
Jan 4, 2023 $ 0.0233
-1.25%
$ 4.66 million $ 13,757
Jan 3, 2023 $ 0.0236
-0.50%
$ 4.72 million $ 5,936
Jan 2, 2023 $ 0.0237
-1.48%
$ 4.74 million $ 19,837
Jan 1, 2023 $ 0.0241
-3.36%
$ 4.81 million $ 130,745
Dec 31, 2022 $ 0.0249
+10.23%
$ 4.98 million $ 867,480
Dec 30, 2022 $ 0.0226
+0.02%
$ 4.52 million $ 9,077
Dec 29, 2022 $ 0.0226
+0.79%
$ 4.52 million $ 7,006
Dec 28, 2022 $ 0.0224
-1.04%
$ 4.48 million $ 1,915
Dec 27, 2022 $ 0.0227
+0.29%
$ 4.53 million $ 1,785
Dec 26, 2022 $ 0.0226
-1.65%
$ 4.52 million $ 4,918
Dec 25, 2022 $ 0.023
+1.70%
$ 4.59 million $ 6,862
Dec 24, 2022 $ 0.0226
-0.29%
$ 4.52 million $ 789
Dec 23, 2022 $ 0.0227
-0.06%
$ 4.53 million $ 2,898
Dec 22, 2022 $ 0.0227
-0.22%
$ 4.53 million $ 2,416
Dec 21, 2022 $ 0.0227
-0.40%
$ 4.54 million $ 2,452
Dec 20, 2022 $ 0.0228
+0.29%
$ 4.56 million $ 22,917
Dec 19, 2022 $ 0.0227
+1.17%
$ 4.55 million $ 5,404
Dec 18, 2022 $ 0.0225
-0.28%
$ 4.5 million $ 17,414
Dec 17, 2022 $ 0.0227
+0.85%
$ 4.55 million $ 3,764
Dec 16, 2022 $ 0.0227
+0.39%
$ 4.53 million $ 10,173
Dec 15, 2022 $ 0.0226
-0.37%
$ 4.52 million $ 12,985
Dec 14, 2022 $ 0.0227
+0.14%
$ 4.53 million $ 4,010
Dec 13, 2022 $ 0.0226
+1.33%
$ 4.52 million $ 42,896
Dec 12, 2022 $ 0.0223
-0.47%
$ 4.47 million $ 4,375
Dec 11, 2022 $ 0.0224
+0.00%
$ 4.49 million $ 3,975
Dec 10, 2022 $ 0.0224
+0.29%
$ 4.49 million $ 1,090
Dec 9, 2022 $ 0.0224
-0.07%
$ 4.47 million $ 647
Dec 8, 2022 $ 0.0224
-1.60%
$ 4.48 million $ 3,338
Dec 7, 2022 $ 0.0227
+0.96%
$ 4.55 million $ 3,111
Dec 6, 2022 $ 0.0225
+0.45%
$ 4.51 million $ 11,877
Dec 5, 2022 $ 0.0224
-1.72%
$ 4.48 million $ 950
Dec 4, 2022 $ 0.0228
-0.68%
$ 4.56 million $ 2,819
Dec 3, 2022 $ 0.023
+0.92%
$ 4.59 million $ 4,117
Dec 2, 2022 $ 0.0228
-1.51%
$ 4.55 million $ 2,817
Dec 1, 2022 $ 0.0231
+3.85%
$ 4.62 million $ 39,817
Nov 30, 2022 $ 0.0223
+0.64%
$ 4.45 million $ 2,306
Nov 29, 2022 $ 0.0221
+0.41%
$ 4.42 million $ 1,365
Nov 28, 2022 $ 0.022
-1.45%
$ 4.41 million $ 3,951
Nov 27, 2022 $ 0.0224
-0.28%
$ 4.47 million $ 2,802
Nov 26, 2022 $ 0.0224
+1.15%
$ 4.49 million $ 2,115
Nov 25, 2022 $ 0.0222
-3.46%
$ 4.43 million $ 9,129
Nov 24, 2022 $ 0.023
+2.58%
$ 4.59 million $ 9,151
Nov 23, 2022 $ 0.0224
+2.08%
$ 4.48 million $ 3,678
Nov 22, 2022 $ 0.022
+0.03%
$ 4.39 million $ 8,533
Nov 21, 2022 $ 0.0219
-8.34%
$ 4.38 million $ 45,276
Nov 20, 2022 $ 0.0239
+10.00%
$ 4.78 million $ 588,100
Nov 19, 2022 $ 0.0217
+0.89%
$ 4.35 million $ 13,266