Coinranking
Tokenomy Historical Data
TEN
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 11, 2023 | $0.0167 | -1.33% | ||
| May 10, 2023 | $0.0169 | -0.27% | ||
| May 9, 2023 | $0.017 | -0.11% | ||
| May 8, 2023 | $0.017 | +0.71% | ||
| May 7, 2023 | $0.0169 | -0.80% | ||
| May 6, 2023 | $0.017 | -1.96% | ||
| May 5, 2023 | $0.0176 | -0.55% | ||
| May 4, 2023 | $0.0177 | +1.84% | ||
| May 3, 2023 | $0.0174 | +0.88% | ||
| May 2, 2023 | $0.0172 | +0.29% | ||
| May 1, 2023 | $0.0171 | -3.51% | ||
| Apr 30, 2023 | $0.0177 | +2.79% | ||
| Apr 29, 2023 | $0.0172 | -1.17% | ||
| Apr 28, 2023 | $0.0174 | +1.72% | ||
| Apr 27, 2023 | $0.0172 | -1.68% | ||
| Apr 26, 2023 | $0.0174 | +0.25% | ||
| Apr 25, 2023 | $0.0174 | +4.09% | ||
| Apr 24, 2023 | $0.0167 | -2.24% | ||
| Apr 23, 2023 | $0.0171 | +1.01% | ||
| Apr 22, 2023 | $0.0169 | -0.78% | ||
| Apr 21, 2023 | $0.0171 | -2.18% | ||
| Apr 20, 2023 | $0.0175 | -1.46% | ||
| Apr 19, 2023 | $0.0177 | +0.10% | ||
| Apr 18, 2023 | $0.0177 | +1.37% | ||
| Apr 17, 2023 | $0.0175 | -1.02% | ||
| Apr 16, 2023 | $0.0177 | -2.44% | ||
| Apr 15, 2023 | $0.0181 | +0.00% | ||
| Apr 14, 2023 | $0.0181 | -4.65% | ||
| Apr 13, 2023 | $0.019 | +0.72% | ||
| Apr 12, 2023 | $0.0189 | -3.20% | ||
| Apr 11, 2023 | $0.0195 | -4.31% | ||
| Apr 10, 2023 | $0.0204 | +0.66% | ||
| Apr 9, 2023 | $0.0203 | -5.45% | ||
| Apr 8, 2023 | $0.0214 | -0.93% | ||
| Apr 7, 2023 | $0.0216 | +0.00% | ||
| Apr 6, 2023 | $0.0216 | +0.22% | ||
| Apr 5, 2023 | $0.0216 | -0.30% | ||
| Apr 4, 2023 | $0.0225 | -3.13% | ||
| Apr 3, 2023 | $0.0233 | +6.96% | ||
| Apr 2, 2023 | $0.0217 | -0.18% | ||
| Apr 1, 2023 | $0.0218 | -0.31% | ||
| Mar 31, 2023 | $0.0218 | -0.54% | ||
| Mar 30, 2023 | $0.022 | +1.30% | ||
| Mar 29, 2023 | $0.0217 | +0.50% | ||
| Mar 28, 2023 | $0.0216 | +0.31% | ||
| Mar 27, 2023 | $0.0215 | -1.82% | ||
| Mar 26, 2023 | $0.0219 | -4.25% | ||
| Mar 25, 2023 | $0.0229 | +0.29% | ||
| Mar 24, 2023 | $0.0228 | -2.24% | ||
| Mar 23, 2023 | $0.0233 | +2.05% | ||