Coinranking
Tokenomy Historical Data
TEN
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2023 | $0.0229 | +1.16% | ||
| Mar 21, 2023 | $0.0226 | +0.97% | ||
| Mar 20, 2023 | $0.0224 | -2.93% | ||
| Mar 19, 2023 | $0.0231 | -2.20% | ||
| Mar 18, 2023 | $0.0236 | +4.62% | ||
| Mar 17, 2023 | $0.0226 | -1.36% | ||
| Mar 16, 2023 | $0.0229 | +2.71% | ||
| Mar 15, 2023 | $0.0223 | -3.09% | ||
| Mar 14, 2023 | $0.023 | +1.91% | ||
| Mar 13, 2023 | $0.0226 | +5.44% | ||
| Mar 12, 2023 | $0.0214 | -4.60% | ||
| Mar 11, 2023 | $0.0224 | +4.82% | ||
| Mar 10, 2023 | $0.0214 | -1.23% | ||
| Mar 9, 2023 | $0.0217 | -5.38% | ||
| Mar 8, 2023 | $0.0229 | -4.36% | ||
| Mar 7, 2023 | $0.024 | -1.89% | ||
| Mar 6, 2023 | $0.0244 | -0.23% | ||
| Mar 5, 2023 | $0.0245 | +0.54% | ||
| Mar 4, 2023 | $0.0243 | -0.53% | ||
| Mar 3, 2023 | $0.0245 | -0.15% | ||
| Mar 2, 2023 | $0.0245 | -2.32% | ||
| Mar 1, 2023 | $0.0251 | -0.51% | ||
| Feb 28, 2023 | $0.0252 | -1.49% | ||
| Feb 27, 2023 | $0.0256 | -0.44% | ||
| Feb 26, 2023 | $0.0257 | -0.25% | ||
| Feb 25, 2023 | $0.0258 | -1.75% | ||
| Feb 24, 2023 | $0.0263 | -0.06% | ||
| Feb 23, 2023 | $0.0263 | -1.53% | ||
| Feb 22, 2023 | $0.0267 | +1.03% | ||
| Feb 21, 2023 | $0.0264 | -0.70% | ||
| Feb 20, 2023 | $0.0266 | +0.23% | ||
| Feb 19, 2023 | $0.0266 | -0.25% | ||
| Feb 18, 2023 | $0.0266 | +0.25% | ||
| Feb 17, 2023 | $0.0266 | -0.13% | ||
| Feb 16, 2023 | $0.0266 | +1.71% | ||
| Feb 15, 2023 | $0.0264 | +0.15% | ||
| Feb 14, 2023 | $0.0263 | +0.18% | ||
| Feb 13, 2023 | $0.0263 | -0.70% | ||
| Feb 12, 2023 | $0.0265 | -1.23% | ||
| Feb 11, 2023 | $0.0268 | +0.25% | ||
| Feb 10, 2023 | $0.0267 | -1.97% | ||
| Feb 9, 2023 | $0.0273 | +0.86% | ||
| Feb 8, 2023 | $0.027 | +0.93% | ||
| Feb 7, 2023 | $0.0268 | -0.39% | ||
| Feb 6, 2023 | $0.0269 | +0.54% | ||
| Feb 5, 2023 | $0.0268 | +0.25% | ||
| Feb 4, 2023 | $0.0267 | -1.95% | ||
| Feb 3, 2023 | $0.0272 | +0.64% | ||
| Feb 2, 2023 | $0.027 | +0.38% | ||
| Feb 1, 2023 | $0.0269 | +1.20% | ||