Tokenomy Historical Data
TEN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2022 | $ 0.0256 | +2.38% | ||
| Sep 28, 2022 | $ 0.025 | -1.58% | ||
| Sep 27, 2022 | $ 0.0254 | +2.25% | ||
| Sep 26, 2022 | $ 0.0249 | +0.05% | ||
| Sep 25, 2022 | $ 0.0249 | +1.30% | ||
| Sep 24, 2022 | $ 0.0246 | -0.80% | ||
| Sep 23, 2022 | $ 0.0248 | -1.61% | ||
| Sep 22, 2022 | $ 0.0252 | +0.75% | ||
| Sep 21, 2022 | $ 0.0252 | +5.26% | ||
| Sep 20, 2022 | $ 0.024 | -2.56% | ||
| Sep 19, 2022 | $ 0.0246 | -2.38% | ||
| Sep 18, 2022 | $ 0.0252 | +0.00% | ||
| Sep 17, 2022 | $ 0.0252 | +3.56% | ||
| Sep 16, 2022 | $ 0.0243 | -8.09% | ||
| Sep 15, 2022 | $ 0.0265 | -2.12% | ||
| Sep 14, 2022 | $ 0.0271 | -1.91% | ||
| Sep 13, 2022 | $ 0.0276 | -0.36% | ||
| Sep 12, 2022 | $ 0.0275 | -0.69% | ||
| Sep 11, 2022 | $ 0.0276 | +0.04% | ||
| Sep 10, 2022 | $ 0.0276 | -0.48% | ||
| Sep 9, 2022 | $ 0.0278 | +1.70% | ||
| Sep 8, 2022 | $ 0.0274 | +1.09% | ||
| Sep 7, 2022 | $ 0.0271 | -1.27% | ||
| Sep 6, 2022 | $ 0.0274 | -0.87% | ||
| Sep 5, 2022 | $ 0.0277 | -0.43% | ||
| Sep 4, 2022 | $ 0.0278 | +0.70% | ||
| Sep 3, 2022 | $ 0.0276 | -1.91% | ||
| Sep 2, 2022 | $ 0.0281 | +2.11% | ||
| Sep 1, 2022 | $ 0.0276 | -2.51% | ||
| Aug 31, 2022 | $ 0.0283 | +2.19% | ||
| Aug 30, 2022 | $ 0.0277 | +1.08% | ||
| Aug 29, 2022 | $ 0.0274 | +0.42% | ||
| Aug 28, 2022 | $ 0.0273 | -1.23% | ||
| Aug 27, 2022 | $ 0.0276 | -0.24% | ||
| Aug 26, 2022 | $ 0.0277 | -1.96% | ||
| Aug 25, 2022 | $ 0.0282 | +1.62% | ||
| Aug 24, 2022 | $ 0.0278 | -4.03% | ||
| Aug 23, 2022 | $ 0.0289 | +5.23% | ||
| Aug 22, 2022 | $ 0.0275 | +0.24% | ||
| Aug 21, 2022 | $ 0.0274 | -0.72% | ||
| Aug 20, 2022 | $ 0.0276 | +1.99% | ||
| Aug 19, 2022 | $ 0.0276 | -0.90% | ||
| Aug 18, 2022 | $ 0.0279 | -1.80% | ||
| Aug 17, 2022 | $ 0.0284 | -0.62% | ||
| Aug 16, 2022 | $ 0.0285 | +5.70% | ||
| Aug 15, 2022 | $ 0.027 | -7.46% | ||
| Aug 14, 2022 | $ 0.0292 | +0.19% | ||
| Aug 13, 2022 | $ 0.0291 | +1.43% | ||
| Aug 12, 2022 | $ 0.0289 | +1.44% | ||
| Aug 11, 2022 | $ 0.0284 | +1.20% | ||