Tokenomy Historical Data

TEN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.0266
+0.51%
$5.32 million $2,560
Jan 30, 2023 $0.0265
-1.68%
$5.29 million $5,408
Jan 29, 2023 $0.0269
+1.51%
$5.38 million $9,325
Jan 28, 2023 $0.0265
+0.51%
$5.3 million $3,381
Jan 27, 2023 $0.0264
-0.67%
$5.28 million $911
Jan 26, 2023 $0.0265
-0.91%
$5.31 million $2,451
Jan 25, 2023 $0.0268
-1.13%
$5.35 million $5,946
Jan 24, 2023 $0.0271
-0.34%
$5.42 million $5,560
Jan 23, 2023 $0.0272
+1.24%
$5.43 million $3,638
Jan 22, 2023 $0.0268
-0.98%
$5.36 million $4,211
Jan 21, 2023 $0.0271
+2.77%
$5.42 million $5,178
Jan 20, 2023 $0.0264
+1.83%
$5.27 million $2,717
Jan 19, 2023 $0.0259
+0.92%
$5.18 million $4,441
Jan 18, 2023 $0.0256
+1.08%
$5.13 million $5,437
Jan 17, 2023 $0.0254
+2.59%
$5.07 million $3,670
Jan 16, 2023 $0.0247
-1.53%
$4.95 million $22,110
Jan 15, 2023 $0.0251
+1.03%
$5.02 million $10,529
Jan 14, 2023 $0.0249
+2.11%
$4.97 million $8,937
Jan 13, 2023 $0.0245
+2.69%
$4.9 million $7,374
Jan 12, 2023 $0.0238
+0.00%
$4.77 million $3,130
Jan 11, 2023 $0.0238
-0.27%
$4.77 million $5,656
Jan 10, 2023 $0.0239
+0.00%
$4.78 million $3,275
Jan 9, 2023 $0.0239
+1.36%
$4.78 million $5,353
Jan 8, 2023 $0.0236
-0.27%
$4.73 million $6,725
Jan 7, 2023 $0.0235
+0.27%
$4.7 million $15,897
Jan 6, 2023 $0.0235
+0.40%
$4.69 million $4,447
Jan 5, 2023 $0.0233
-0.19%
$4.67 million $5,978
Jan 4, 2023 $0.0233
-1.25%
$4.66 million $13,757
Jan 3, 2023 $0.0236
-0.50%
$4.72 million $5,936
Jan 2, 2023 $0.0237
-1.48%
$4.74 million $19,837
Jan 1, 2023 $0.0241
-3.36%
$4.81 million $130,745
Dec 31, 2022 $0.0249
+10.23%
$4.98 million $867,480
Dec 30, 2022 $0.0226
+0.02%
$4.52 million $9,077
Dec 29, 2022 $0.0226
+0.79%
$4.52 million $7,006
Dec 28, 2022 $0.0224
-1.04%
$4.48 million $1,915
Dec 27, 2022 $0.0227
+0.29%
$4.53 million $1,785
Dec 26, 2022 $0.0226
-1.65%
$4.52 million $4,918
Dec 25, 2022 $0.023
+1.70%
$4.59 million $6,862
Dec 24, 2022 $0.0226
-0.29%
$4.52 million $789
Dec 23, 2022 $0.0227
-0.06%
$4.53 million $2,898
Dec 22, 2022 $0.0227
-0.22%
$4.53 million $2,416
Dec 21, 2022 $0.0227
-0.40%
$4.54 million $2,452
Dec 20, 2022 $0.0228
+0.29%
$4.56 million $22,917
Dec 19, 2022 $0.0227
+1.17%
$4.55 million $5,404
Dec 18, 2022 $0.0225
-0.28%
$4.5 million $17,414
Dec 17, 2022 $0.0227
+0.85%
$4.55 million $3,764
Dec 16, 2022 $0.0227
+0.39%
$4.53 million $10,173
Dec 15, 2022 $0.0226
-0.37%
$4.52 million $12,985
Dec 14, 2022 $0.0227
+0.14%
$4.53 million $4,010
Dec 13, 2022 $0.0226
+1.33%
$4.52 million $42,896