Tokenomy Historical Data

TEN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0281
+0.39%
$ 5.62 million $ 12,327
Aug 9, 2022 $ 0.028
-3.22%
$ 5.6 million $ 3,206
Aug 8, 2022 $ 0.0289
+0.88%
$ 5.78 million $ 2,853
Aug 7, 2022 $ 0.0287
+1.30%
$ 5.73 million $ 2,719
Aug 6, 2022 $ 0.0283
+0.24%
$ 5.66 million $ 905
Aug 5, 2022 $ 0.0282
-1.65%
$ 5.65 million $ 1,577
Aug 4, 2022 $ 0.0287
+0.56%
$ 5.74 million $ 1,314
Aug 3, 2022 $ 0.0285
+0.40%
$ 5.7 million $ 730
Aug 2, 2022 $ 0.0283
-0.49%
$ 5.67 million $ 3,075
Aug 1, 2022 $ 0.0285
-2.44%
$ 5.7 million $ 2,613
Jul 31, 2022 $ 0.0292
+0.11%
$ 5.84 million $ 995
Jul 30, 2022 $ 0.0292
-0.92%
$ 5.83 million $ 3,272
Jul 29, 2022 $ 0.0294
+1.16%
$ 5.89 million $ 3,686
Jul 28, 2022 $ 0.0291
+3.10%
$ 5.82 million $ 3,686
Jul 27, 2022 $ 0.0282
+4.25%
$ 5.63 million $ 1,833
Jul 26, 2022 $ 0.027
-3.41%
$ 5.39 million $ 1,298
Jul 25, 2022 $ 0.0279
-0.63%
$ 5.58 million $ 2,383
Jul 24, 2022 $ 0.0281
-1.66%
$ 5.62 million $ 1,757
Jul 23, 2022 $ 0.0286
-0.70%
$ 5.72 million $ 3,124
Jul 22, 2022 $ 0.0288
+1.43%
$ 5.76 million $ 6,054
Jul 21, 2022 $ 0.0284
-0.73%
$ 5.67 million $ 2,180
Jul 20, 2022 $ 0.0286
-0.10%
$ 5.72 million $ 7,067
Jul 19, 2022 $ 0.0286
+1.26%
$ 5.72 million $ 4,912
Jul 18, 2022 $ 0.0282
-2.68%
$ 5.65 million $ 18,538
Jul 17, 2022 $ 0.029
+9.32%
$ 5.8 million $ 95,447
Jul 16, 2022 $ 0.0265
+1.79%
$ 5.31 million $ 8,171
Jul 15, 2022 $ 0.0261
+1.63%
$ 5.21 million $ 3,393
Jul 14, 2022 $ 0.0257
+2.01%
$ 5.13 million $ 5,965
Jul 13, 2022 $ 0.0251
-3.52%
$ 5.03 million $ 6,145
Jul 12, 2022 $ 0.0261
-0.65%
$ 5.21 million $ 38,777
Jul 11, 2022 $ 0.026
-1.03%
$ 5.19 million $ 10,262
Jul 10, 2022 $ 0.0262
+0.26%
$ 5.25 million $ 5,338
Jul 9, 2022 $ 0.0262
+1.03%
$ 5.23 million $ 7,048
Jul 8, 2022 $ 0.0259
-1.35%
$ 5.18 million $ 3,062
Jul 7, 2022 $ 0.0263
+5.02%
$ 5.25 million $ 11,137
Jul 6, 2022 $ 0.025
+2.03%
$ 5 million $ 4,698
Jul 5, 2022 $ 0.0245
-0.53%
$ 4.9 million $ 8,404
Jul 4, 2022 $ 0.0246
+2.24%
$ 4.93 million $ 9,143
Jul 3, 2022 $ 0.0241
-2.46%
$ 4.82 million $ 3,446
Jul 2, 2022 $ 0.0247
-0.27%
$ 4.94 million $ 4,656
Jul 1, 2022 $ 0.0248
-1.63%
$ 4.95 million $ 5,156
Jun 30, 2022 $ 0.0251
-4.41%
$ 5.03 million $ 2,956
Jun 29, 2022 $ 0.0263
-2.62%
$ 5.26 million $ 5,161
Jun 28, 2022 $ 0.0273
-0.25%
$ 5.45 million $ 2,773
Jun 27, 2022 $ 0.0273
-0.76%
$ 5.47 million $ 5,355
Jun 26, 2022 $ 0.0275
-2.51%
$ 5.51 million $ 7,455
Jun 25, 2022 $ 0.0283
+4.75%
$ 5.65 million $ 26,517
Jun 24, 2022 $ 0.0266
+1.41%
$ 5.33 million $ 8,691
Jun 23, 2022 $ 0.0263
+0.50%
$ 5.25 million $ 3,847
Jun 22, 2022 $ 0.0261
-1.57%
$ 5.23 million $ 2,571