Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenomy Historical Data

TEN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.0269
+1.51%
$5.38 million $9,325
Jan 28, 2023 $0.0265
+0.51%
$5.3 million $3,381
Jan 27, 2023 $0.0264
-0.67%
$5.28 million $911
Jan 26, 2023 $0.0265
-0.91%
$5.31 million $2,451
Jan 25, 2023 $0.0268
-1.13%
$5.35 million $5,946
Jan 24, 2023 $0.0271
-0.34%
$5.42 million $5,560
Jan 23, 2023 $0.0272
+1.24%
$5.43 million $3,638
Jan 22, 2023 $0.0268
-0.98%
$5.36 million $4,211
Jan 21, 2023 $0.0271
+2.77%
$5.42 million $5,178
Jan 20, 2023 $0.0264
+1.83%
$5.27 million $2,717
Jan 19, 2023 $0.0259
+0.92%
$5.18 million $4,441
Jan 18, 2023 $0.0256
+1.08%
$5.13 million $5,437
Jan 17, 2023 $0.0254
+2.59%
$5.07 million $3,670
Jan 16, 2023 $0.0247
-1.53%
$4.95 million $22,110
Jan 15, 2023 $0.0251
+1.03%
$5.02 million $10,529
Jan 14, 2023 $0.0249
+2.11%
$4.97 million $8,937
Jan 13, 2023 $0.0245
+2.69%
$4.9 million $7,374
Jan 12, 2023 $0.0238
+0.00%
$4.77 million $3,130
Jan 11, 2023 $0.0238
-0.27%
$4.77 million $5,656
Jan 10, 2023 $0.0239
+0.00%
$4.78 million $3,275
Jan 9, 2023 $0.0239
+1.36%
$4.78 million $5,353
Jan 8, 2023 $0.0236
-0.27%
$4.73 million $6,725
Jan 7, 2023 $0.0235
+0.27%
$4.7 million $15,897
Jan 6, 2023 $0.0235
+0.40%
$4.69 million $4,447
Jan 5, 2023 $0.0233
-0.19%
$4.67 million $5,978
Jan 4, 2023 $0.0233
-1.25%
$4.66 million $13,757
Jan 3, 2023 $0.0236
-0.50%
$4.72 million $5,936
Jan 2, 2023 $0.0237
-1.48%
$4.74 million $19,837
Jan 1, 2023 $0.0241
-3.36%
$4.81 million $130,745
Dec 31, 2022 $0.0249
+10.23%
$4.98 million $867,480
Dec 30, 2022 $0.0226
+0.02%
$4.52 million $9,077
Dec 29, 2022 $0.0226
+0.79%
$4.52 million $7,006
Dec 28, 2022 $0.0224
-1.04%
$4.48 million $1,915
Dec 27, 2022 $0.0227
+0.29%
$4.53 million $1,785
Dec 26, 2022 $0.0226
-1.65%
$4.52 million $4,918
Dec 25, 2022 $0.023
+1.70%
$4.59 million $6,862
Dec 24, 2022 $0.0226
-0.29%
$4.52 million $789
Dec 23, 2022 $0.0227
-0.06%
$4.53 million $2,898
Dec 22, 2022 $0.0227
-0.22%
$4.53 million $2,416
Dec 21, 2022 $0.0227
-0.40%
$4.54 million $2,452
Dec 20, 2022 $0.0228
+0.29%
$4.56 million $22,917
Dec 19, 2022 $0.0227
+1.17%
$4.55 million $5,404
Dec 18, 2022 $0.0225
-0.28%
$4.5 million $17,414
Dec 17, 2022 $0.0227
+0.85%
$4.55 million $3,764
Dec 16, 2022 $0.0227
+0.39%
$4.53 million $10,173
Dec 15, 2022 $0.0226
-0.37%
$4.52 million $12,985
Dec 14, 2022 $0.0227
+0.14%
$4.53 million $4,010
Dec 13, 2022 $0.0226
+1.33%
$4.52 million $42,896
Dec 12, 2022 $0.0223
-0.47%
$4.47 million $4,375
Dec 11, 2022 $0.0224
+0.00%
$4.49 million $3,975