Tokenomy Historical Data

TEN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.0223
-0.47%
$4.47 million $4,375
Dec 11, 2022 $0.0224
+0.00%
$4.49 million $3,975
Dec 10, 2022 $0.0224
+0.29%
$4.49 million $1,090
Dec 9, 2022 $0.0224
-0.07%
$4.47 million $647
Dec 8, 2022 $0.0224
-1.60%
$4.48 million $3,338
Dec 7, 2022 $0.0227
+0.96%
$4.55 million $3,111
Dec 6, 2022 $0.0225
+0.45%
$4.51 million $11,877
Dec 5, 2022 $0.0224
-1.72%
$4.48 million $950
Dec 4, 2022 $0.0228
-0.68%
$4.56 million $2,819
Dec 3, 2022 $0.023
+0.92%
$4.59 million $4,117
Dec 2, 2022 $0.0228
-1.51%
$4.55 million $2,817
Dec 1, 2022 $0.0231
+3.85%
$4.62 million $39,817
Nov 30, 2022 $0.0223
+0.64%
$4.45 million $2,306
Nov 29, 2022 $0.0221
+0.41%
$4.42 million $1,365
Nov 28, 2022 $0.022
-1.45%
$4.41 million $3,951
Nov 27, 2022 $0.0224
-0.28%
$4.47 million $2,802
Nov 26, 2022 $0.0224
+1.15%
$4.49 million $2,115
Nov 25, 2022 $0.0222
-3.46%
$4.43 million $9,129
Nov 24, 2022 $0.023
+2.58%
$4.59 million $9,151
Nov 23, 2022 $0.0224
+2.08%
$4.48 million $3,678
Nov 22, 2022 $0.022
+0.03%
$4.39 million $8,533
Nov 21, 2022 $0.0219
-8.34%
$4.38 million $45,276
Nov 20, 2022 $0.0239
+10.00%
$4.78 million $588,100
Nov 19, 2022 $0.0217
+0.89%
$4.35 million $13,266
Nov 18, 2022 $0.0215
-2.02%
$4.31 million $1,913
Nov 17, 2022 $0.022
-1.29%
$4.4 million $3,269
Nov 16, 2022 $0.0223
-2.39%
$4.46 million $3,954
Nov 15, 2022 $0.0229
-0.58%
$4.58 million $3,343
Nov 14, 2022 $0.023
-0.27%
$4.6 million $6,562
Nov 13, 2022 $0.0231
+0.28%
$4.61 million $1,100
Nov 12, 2022 $0.023
-1.66%
$4.6 million $3,642
Nov 11, 2022 $0.0234
-3.23%
$4.68 million $11,747
Nov 10, 2022 $0.0242
+5.96%
$4.83 million $18,741
Nov 9, 2022 $0.0227
-5.08%
$4.55 million $82,341
Nov 8, 2022 $0.024
-1.02%
$4.8 million $447,747
Nov 7, 2022 $0.0242
+1.15%
$4.85 million $15,281
Nov 6, 2022 $0.024
-0.53%
$4.79 million $71,588
Nov 5, 2022 $0.0241
+0.27%
$4.82 million $6,206
Nov 4, 2022 $0.024
+1.45%
$4.8 million $13,436
Nov 3, 2022 $0.0237
-2.92%
$4.73 million $20,329
Nov 2, 2022 $0.0244
+5.73%
$4.88 million $86,665
Nov 1, 2022 $0.0229
-0.55%
$4.59 million $261,319
Oct 31, 2022 $0.0229
-2.60%
$4.58 million $12,881
Oct 30, 2022 $0.0235
-0.54%
$4.71 million $1,021
Oct 29, 2022 $0.0237
+0.82%
$4.73 million $2,012
Oct 28, 2022 $0.0235
+4.72%
$4.69 million $10,360
Oct 27, 2022 $0.0224
-5.36%
$4.48 million $3,382
Oct 26, 2022 $0.0236
+2.20%
$4.73 million $6,194
Oct 25, 2022 $0.0231
+3.72%
$4.63 million $3,744
Oct 24, 2022 $0.0223
-4.70%
$4.46 million $7,092