Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.0224
+0.29%
$4.49 million $1,090
Dec 9, 2022 $0.0224
-0.07%
$4.47 million $647
Dec 8, 2022 $0.0224
-1.60%
$4.48 million $3,338
Dec 7, 2022 $0.0227
+0.96%
$4.55 million $3,111
Dec 6, 2022 $0.0225
+0.45%
$4.51 million $11,877
Dec 5, 2022 $0.0224
-1.72%
$4.48 million $950
Dec 4, 2022 $0.0228
-0.68%
$4.56 million $2,819
Dec 3, 2022 $0.023
+0.92%
$4.59 million $4,117
Dec 2, 2022 $0.0228
-1.51%
$4.55 million $2,817
Dec 1, 2022 $0.0231
+3.85%
$4.62 million $39,817
Nov 30, 2022 $0.0223
+0.64%
$4.45 million $2,306
Nov 29, 2022 $0.0221
+0.41%
$4.42 million $1,365
Nov 28, 2022 $0.022
-1.45%
$4.41 million $3,951
Nov 27, 2022 $0.0224
-0.28%
$4.47 million $2,802
Nov 26, 2022 $0.0224
+1.15%
$4.49 million $2,115
Nov 25, 2022 $0.0222
-3.46%
$4.43 million $9,129
Nov 24, 2022 $0.023
+2.58%
$4.59 million $9,151
Nov 23, 2022 $0.0224
+2.08%
$4.48 million $3,678
Nov 22, 2022 $0.022
+0.03%
$4.39 million $8,533
Nov 21, 2022 $0.0219
-8.34%
$4.38 million $45,276
Nov 20, 2022 $0.0239
+10.00%
$4.78 million $588,100
Nov 19, 2022 $0.0217
+0.89%
$4.35 million $13,266
Nov 18, 2022 $0.0215
-2.02%
$4.31 million $1,913
Nov 17, 2022 $0.022
-1.29%
$4.4 million $3,269
Nov 16, 2022 $0.0223
-2.39%
$4.46 million $3,954
Nov 15, 2022 $0.0229
-0.58%
$4.58 million $3,343
Nov 14, 2022 $0.023
-0.27%
$4.6 million $6,562
Nov 13, 2022 $0.0231
+0.28%
$4.61 million $1,100
Nov 12, 2022 $0.023
-1.66%
$4.6 million $3,642
Nov 11, 2022 $0.0234
-3.23%
$4.68 million $11,747
Nov 10, 2022 $0.0242
+5.96%
$4.83 million $18,741
Nov 9, 2022 $0.0227
-5.08%
$4.55 million $82,341
Nov 8, 2022 $0.024
-1.02%
$4.8 million $447,747
Nov 7, 2022 $0.0242
+1.15%
$4.85 million $15,281
Nov 6, 2022 $0.024
-0.53%
$4.79 million $71,588
Nov 5, 2022 $0.0241
+0.27%
$4.82 million $6,206
Nov 4, 2022 $0.024
+1.45%
$4.8 million $13,436
Nov 3, 2022 $0.0237
-2.92%
$4.73 million $20,329
Nov 2, 2022 $0.0244
+5.73%
$4.88 million $86,665
Nov 1, 2022 $0.0229
-0.55%
$4.59 million $261,319
Oct 31, 2022 $0.0229
-2.60%
$4.58 million $12,881
Oct 30, 2022 $0.0235
-0.54%
$4.71 million $1,021
Oct 29, 2022 $0.0237
+0.82%
$4.73 million $2,012
Oct 28, 2022 $0.0235
+4.72%
$4.69 million $10,360
Oct 27, 2022 $0.0224
-5.36%
$4.48 million $3,382
Oct 26, 2022 $0.0236
+2.20%
$4.73 million $6,194
Oct 25, 2022 $0.0231
+3.72%
$4.63 million $3,744
Oct 24, 2022 $0.0223
-4.70%
$4.46 million $7,092
Oct 23, 2022 $0.0234
-0.88%
$4.68 million $1,675
Oct 22, 2022 $0.0236
-0.27%
$4.72 million $1,942