Tokenomy Historical Data

TEN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.0234
-0.88%
$4.68 million $1,675
Oct 22, 2022 $0.0236
-0.27%
$4.72 million $1,942
Oct 21, 2022 $0.0237
-0.11%
$4.74 million $1,247
Oct 20, 2022 $0.0237
-1.44%
$4.74 million $6,436
Oct 19, 2022 $0.0241
+0.08%
$4.82 million $209,112
Oct 18, 2022 $0.0241
-1.76%
$4.81 million $438
Oct 17, 2022 $0.0245
+2.06%
$4.91 million $4,067
Oct 16, 2022 $0.024
-1.30%
$4.81 million $3,282
Oct 15, 2022 $0.0244
+1.89%
$4.87 million $70,607
Oct 14, 2022 $0.0239
-0.65%
$4.78 million $801
Oct 13, 2022 $0.024
-1.42%
$4.8 million $586
Oct 12, 2022 $0.0243
+0.23%
$4.87 million $1,155
Oct 11, 2022 $0.0242
-0.74%
$4.85 million $1,588
Oct 10, 2022 $0.0245
-0.44%
$4.9 million $1,337
Oct 9, 2022 $0.0246
-0.02%
$4.92 million $585
Oct 8, 2022 $0.0246
-0.53%
$4.92 million $878
Oct 7, 2022 $0.0247
-1.17%
$4.94 million $807
Oct 6, 2022 $0.025
+0.10%
$5 million $1,170
Oct 5, 2022 $0.025
-2.14%
$4.99 million $2,246
Oct 4, 2022 $0.0255
+1.27%
$5.1 million $1,110
Oct 3, 2022 $0.0252
+0.84%
$5.03 million $1,040
Oct 2, 2022 $0.025
+0.50%
$4.99 million $779
Oct 1, 2022 $0.0248
-0.78%
$4.97 million $725
Sep 30, 2022 $0.025
-2.54%
$5.01 million $643
Sep 29, 2022 $0.0256
+2.38%
$5.13 million $1,892
Sep 28, 2022 $0.025
-1.58%
$5.01 million $17,116
Sep 27, 2022 $0.0254
+2.25%
$5.09 million $8,846
Sep 26, 2022 $0.0249
+0.05%
$4.99 million $25,821
Sep 25, 2022 $0.0249
+1.30%
$4.99 million $635
Sep 24, 2022 $0.0246
-0.80%
$4.92 million $1,309
Sep 23, 2022 $0.0248
-1.61%
$4.96 million $2,028
Sep 22, 2022 $0.0252
+0.75%
$5.04 million $5,170
Sep 21, 2022 $0.0252
+5.26%
$-- $16,432
Sep 20, 2022 $0.024
-2.56%
$4.79 million $4,839
Sep 19, 2022 $0.0246
-2.38%
$4.92 million $4,586
Sep 18, 2022 $0.0252
+0.00%
$5.04 million $502
Sep 17, 2022 $0.0252
+3.56%
$5.04 million $1,691
Sep 16, 2022 $0.0243
-8.09%
$4.87 million $6,176
Sep 15, 2022 $0.0265
-2.12%
$5.3 million $2,594
Sep 14, 2022 $0.0271
-1.91%
$5.42 million $4,818
Sep 13, 2022 $0.0276
-0.36%
$5.52 million $6,765
Sep 12, 2022 $0.0275
-0.69%
$5.49 million $711
Sep 11, 2022 $0.0276
+0.04%
$5.53 million $1,962
Sep 10, 2022 $0.0276
-0.48%
$5.53 million $647
Sep 9, 2022 $0.0278
+1.70%
$5.55 million $2,934
Sep 8, 2022 $0.0274
+1.09%
$5.48 million $14,605
Sep 7, 2022 $0.0271
-1.27%
$5.42 million $29,153
Sep 6, 2022 $0.0274
-0.87%
$5.48 million $27,520
Sep 5, 2022 $0.0277
-0.43%
$5.53 million $3,755
Sep 4, 2022 $0.0278
+0.70%
$5.56 million $742