Tokenomy Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.006
-2.26%
$1.2 million $335
Mar 26, 2026 $0.00614
+0.65%
$1.23 million $241
Mar 25, 2026 $0.0061
-1.84%
$1.22 million $60
Mar 24, 2026 $0.00622
+1.82%
$1.24 million $323
Mar 23, 2026 $0.00611
+0.52%
$1.22 million $224
Mar 22, 2026 $0.00607
+0.98%
$1.21 million $839
Mar 21, 2026 $0.00602
+0.00%
$1.2 million $109
Mar 20, 2026 $0.00602
-0.38%
$1.2 million $108
Mar 19, 2026 $0.00604
+1.91%
$1.21 million $68
Mar 18, 2026 $0.00593
-0.46%
$1.19 million $64
Mar 17, 2026 $0.00595
-7.37%
$1.19 million $450
Mar 16, 2026 $0.00643
+6.85%
$1.29 million $571
Mar 15, 2026 $0.00601
+0.99%
$1.2 million $116
Mar 14, 2026 $0.00596
-0.98%
$1.19 million $447
Mar 13, 2026 $0.00601
-1.24%
$1.2 million $1,025
Mar 12, 2026 $0.00609
-1.10%
$1.22 million $96
Mar 11, 2026 $0.00616
+2.78%
$1.23 million $11
Mar 10, 2026 $0.00599
-2.69%
$1.2 million $51
Mar 9, 2026 $0.00616
-0.67%
$1.23 million $78
Mar 8, 2026 $0.0062
+3.96%
$1.24 million $91
Mar 7, 2026 $0.00596
-3.81%
$1.19 million $91
Mar 6, 2026 $0.0062
+0.85%
$1.24 million $621
Mar 5, 2026 $0.00615
+2.67%
$1.23 million $114
Mar 4, 2026 $0.00599
+1.20%
$1.2 million $1,001
Mar 3, 2026 $0.00592
-4.05%
$1.18 million $66
Mar 2, 2026 $0.00617
+3.59%
$1.23 million $417
Mar 1, 2026 $0.00595
-0.99%
$1.19 million $258
Feb 28, 2026 $0.00601
-4.72%
$1.2 million $2,256
Feb 27, 2026 $0.00631
-0.28%
$1.26 million $1,687
Feb 26, 2026 $0.00633
-3.57%
$1.27 million $2,574
Feb 25, 2026 $0.00656
+4.13%
$1.31 million $700
Feb 24, 2026 $0.0063
+0.06%
$1.26 million $176
Feb 23, 2026 $0.0063
-3.48%
$1.26 million $484
Feb 22, 2026 $0.00652
+3.77%
$1.3 million $143
Feb 21, 2026 $0.00629
-1.85%
$1.26 million $169
Feb 20, 2026 $0.0064
+0.19%
$1.28 million $118
Feb 19, 2026 $0.00639
-2.55%
$1.28 million $203
Feb 18, 2026 $0.00656
+4.28%
$1.31 million $533
Feb 17, 2026 $0.00629
-4.58%
$1.26 million $342
Feb 16, 2026 $0.00659
+5.68%
$1.32 million $330
Feb 15, 2026 $0.00624
-5.41%
$1.25 million $526
Feb 14, 2026 $0.00659
+6.73%
$1.32 million $1,297
Feb 13, 2026 $0.00618
+0.87%
$1.24 million $550
Feb 12, 2026 $0.00613
-1.05%
$1.23 million $363
Feb 11, 2026 $0.00619
-3.80%
$1.24 million $361
Feb 10, 2026 $0.00643
+2.97%
$1.29 million $67
Feb 9, 2026 $0.00625
+1.28%
$1.25 million $124
Feb 8, 2026 $0.00617
-1.89%
$1.23 million $212
Feb 7, 2026 $0.00629
+0.00%
$1.26 million $356
Feb 6, 2026 $0.00629
-1.67%
$1.26 million $592