Tokenomy Historical Data

TEN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.0548
-3.80%
$10.95 million $14,241
Dec 27, 2021 $0.0569
+2.10%
$11.38 million $28,106
Dec 26, 2021 $0.0557
-1.12%
$11.15 million $19,550
Dec 25, 2021 $0.0564
+2.04%
$11.28 million $63,800
Dec 24, 2021 $0.0553
-0.80%
$11.05 million $14,141
Dec 23, 2021 $0.0558
+1.38%
$11.15 million $13,985
Dec 22, 2021 $0.0549
+1.76%
$10.99 million $12,175
Dec 21, 2021 $0.0537
+0.04%
$10.75 million $10,440
Dec 20, 2021 $0.0537
-0.92%
$10.73 million $6,405
Dec 19, 2021 $0.0537
+0.26%
$10.73 million $20,106
Dec 18, 2021 $0.0535
+0.65%
$10.71 million $10,310
Dec 17, 2021 $0.0533
-1.98%
$10.66 million $18,477
Dec 16, 2021 $0.0543
+1.53%
$10.86 million $46,802
Dec 15, 2021 $0.0535
-1.79%
$10.7 million $22,414
Dec 14, 2021 $0.0545
-3.42%
$10.9 million $40,987
Dec 13, 2021 $0.0564
-1.01%
$11.28 million $8,056
Dec 12, 2021 $0.057
-0.85%
$11.4 million $11,237
Dec 11, 2021 $0.0575
+0.00%
$11.49 million $8,513
Dec 10, 2021 $0.0575
-3.00%
$11.49 million $16,442
Dec 9, 2021 $0.0592
+1.14%
$11.85 million $30,228
Dec 8, 2021 $0.0585
+0.76%
$11.7 million $21,662
Dec 7, 2021 $0.0576
-0.11%
$11.53 million $20,624
Dec 6, 2021 $0.0576
+1.74%
$11.52 million $11,980
Dec 5, 2021 $0.0566
-3.18%
$11.32 million $19,518
Dec 4, 2021 $0.0579
-7.17%
$11.58 million $48,175
Dec 3, 2021 $0.0624
-3.27%
$12.47 million $216,467
Dec 2, 2021 $0.0643
-1.89%
$12.85 million $40,307
Dec 1, 2021 $0.0656
+0.21%
$13.12 million $15,863
Nov 30, 2021 $0.0654
-0.20%
$13.09 million $30,844
Nov 29, 2021 $0.0656
+1.11%
$13.12 million $20,473
Nov 28, 2021 $0.0649
-1.99%
$12.99 million $33,991
Nov 27, 2021 $0.0663
+2.47%
$13.25 million $46,409
Nov 26, 2021 $0.0647
-2.15%
$12.93 million $31,148
Nov 25, 2021 $0.066
+0.76%
$13.2 million $18,934
Nov 24, 2021 $0.0655
-2.91%
$13.1 million $27,726
Nov 23, 2021 $0.0675
+0.26%
$13.49 million $15,065
Nov 22, 2021 $0.0673
-1.44%
$13.46 million $25,686
Nov 21, 2021 $0.0683
-0.31%
$13.65 million $29,509
Nov 20, 2021 $0.0681
+1.02%
$13.62 million $150,480
Nov 19, 2021 $0.0686
+2.26%
$13.73 million $31,932
Nov 18, 2021 $0.0671
-2.60%
$13.42 million $31,521
Nov 17, 2021 $0.0689
-0.91%
$13.78 million $32,155
Nov 16, 2021 $0.0698
-1.84%
$13.96 million $55,832
Nov 15, 2021 $0.0711
-0.30%
$14.22 million $41,890
Nov 14, 2021 $0.0713
-0.10%
$14.26 million $29,904
Nov 13, 2021 $0.0715
+1.10%
$14.29 million $33,681
Nov 12, 2021 $0.0709
-0.29%
$14.18 million $91,910
Nov 11, 2021 $0.0712
-0.52%
$14.23 million $40,953
Nov 10, 2021 $0.0715
-0.53%
$14.31 million $75,763
Nov 9, 2021 $0.072
+0.96%
$14.4 million $102,681