Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.0489
-9.66%
$9.77 million $284,911
Feb 12, 2022 $0.0544
+15.70%
$10.89 million $959,627
Feb 11, 2022 $0.0471
-3.49%
$9.41 million $31,742
Feb 10, 2022 $0.0481
-2.00%
$9.61 million $155,126
Feb 9, 2022 $0.049
-0.03%
$9.81 million $16,119
Feb 8, 2022 $0.0491
-1.64%
$9.81 million $34,048
Feb 7, 2022 $0.0498
+3.97%
$9.96 million $54,621
Feb 6, 2022 $0.0476
-4.32%
$9.53 million $54,430
Feb 5, 2022 $0.0498
+2.58%
$9.96 million $109,188
Feb 4, 2022 $0.0485
+7.63%
$9.71 million $30,309
Feb 3, 2022 $0.0451
-2.03%
$9.03 million $6,669
Feb 2, 2022 $0.0461
-0.87%
$9.22 million $8,643
Feb 1, 2022 $0.0465
+1.29%
$9.3 million $8,548
Jan 31, 2022 $0.0458
+1.86%
$9.16 million $12,169
Jan 30, 2022 $0.0447
-3.74%
$8.94 million $18,758
Jan 29, 2022 $0.0464
-0.15%
$9.29 million $12,933
Jan 28, 2022 $0.0465
-1.67%
$9.3 million $11,401
Jan 27, 2022 $0.0462
-2.71%
$9.24 million $33,829
Jan 26, 2022 $0.0479
-3.86%
$9.58 million $58,863
Jan 25, 2022 $0.0498
+2.44%
$9.96 million $87,157
Jan 24, 2022 $0.0486
+12.42%
$9.71 million $276,187
Jan 23, 2022 $0.0431
+0.16%
$8.63 million $20,093
Jan 22, 2022 $0.0431
-13.10%
$8.61 million $21,911
Jan 21, 2022 $0.0495
-5.47%
$9.91 million $12,950
Jan 20, 2022 $0.0523
+1.57%
$10.47 million $12,005
Jan 19, 2022 $0.0515
-2.45%
$10.3 million $16,795
Jan 18, 2022 $0.0528
-0.40%
$10.56 million $16,438
Jan 17, 2022 $0.0531
+0.54%
$10.62 million $50,417
Jan 16, 2022 $0.0527
-1.44%
$10.55 million $61,495
Jan 15, 2022 $0.0535
+3.37%
$10.7 million $33,756
Jan 14, 2022 $0.0518
-0.17%
$10.37 million $15,452
Jan 13, 2022 $0.0518
-2.58%
$10.36 million $24,637
Jan 12, 2022 $0.0531
+4.27%
$10.62 million $28,343
Jan 11, 2022 $0.0509
-0.68%
$10.19 million $30,302
Jan 10, 2022 $0.0513
-0.07%
$10.26 million $83,902
Jan 9, 2022 $0.0513
+3.52%
$10.27 million $48,299
Jan 8, 2022 $0.0497
-2.60%
$9.93 million $6,791
Jan 7, 2022 $0.051
+1.39%
$10.2 million $15,228
Jan 6, 2022 $0.0506
-5.41%
$10.11 million $24,096
Jan 5, 2022 $0.0535
-0.47%
$10.69 million $11,973
Jan 4, 2022 $0.0537
-1.21%
$10.74 million $12,018
Jan 3, 2022 $0.0546
-0.29%
$10.92 million $7,767
Jan 2, 2022 $0.0548
-0.89%
$10.95 million $14,649
Jan 1, 2022 $0.0553
+2.34%
$11.05 million $13,691
Dec 31, 2021 $0.054
+1.09%
$10.8 million $8,647
Dec 30, 2021 $0.0534
-1.62%
$10.68 million $10,798
Dec 29, 2021 $0.0543
-0.73%
$10.86 million $13,899
Dec 28, 2021 $0.0548
-3.80%
$10.95 million $14,241
Dec 27, 2021 $0.0569
+2.10%
$11.38 million $28,106
Dec 26, 2021 $0.0557
-1.12%
$11.15 million $19,550