Tokenomy Historical Data

TEN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0737
-9.33%
$ 14.74 million $ 255,612
Oct 23, 2021 $ 0.0815
-1.77%
$ 16.3 million $ 297,673
Oct 22, 2021 $ 0.0827
-10.86%
$ 16.54 million $ 949,618
Oct 21, 2021 $ 0.0933
+26.83%
$ 18.65 million $ 1.91 million
Oct 20, 2021 $ 0.0753
+10.85%
$ 15.06 million $ 1.1 million
Oct 19, 2021 $ 0.0679
-0.60%
$ 13.57 million $ 13,491
Oct 18, 2021 $ 0.0684
-0.38%
$ 13.68 million $ 18,482
Oct 17, 2021 $ 0.0688
-0.21%
$ 13.75 million $ 19,330
Oct 16, 2021 $ 0.0689
+1.63%
$ 13.78 million $ 138,947
Oct 15, 2021 $ 0.0678
+3.44%
$ 13.56 million $ 57,030
Oct 14, 2021 $ 0.0655
+0.23%
$ 13.11 million $ 21,925
Oct 13, 2021 $ 0.0655
-0.14%
$ 13.09 million $ 24,405
Oct 12, 2021 $ 0.0655
-1.38%
$ 13.11 million $ 49,464
Oct 11, 2021 $ 0.0664
-1.64%
$ 13.29 million $ 31,659
Oct 10, 2021 $ 0.0675
-0.52%
$ 13.51 million $ 23,754
Oct 9, 2021 $ 0.068
-0.27%
$ 13.61 million $ 35,776
Oct 8, 2021 $ 0.0682
+0.94%
$ 13.64 million $ 51,219
Oct 7, 2021 $ 0.0676
-2.42%
$ 13.52 million $ 48,296
Oct 6, 2021 $ 0.0692
+1.72%
$ 13.84 million $ 82,693
Oct 5, 2021 $ 0.0681
+1.91%
$ 13.62 million $ 38,051
Oct 4, 2021 $ 0.0668
+0.06%
$ 13.36 million $ 26,930
Oct 3, 2021 $ 0.0668
-1.75%
$ 13.37 million $ 32,675
Oct 2, 2021 $ 0.068
-0.83%
$ 13.59 million $ 85,607
Oct 1, 2021 $ 0.0684
+2.58%
$ 13.68 million $ 65,041
Sep 30, 2021 $ 0.0664
+0.13%
$ 13.28 million $ 17,253
Sep 29, 2021 $ 0.0663
-0.59%
$ 13.26 million $ 11,632
Sep 28, 2021 $ 0.0667
-2.26%
$ 13.34 million $ 13,931
Sep 27, 2021 $ 0.0682
-2.03%
$ 13.65 million $ 15,466
Sep 26, 2021 $ 0.0698
-0.40%
$ 13.96 million $ 26,483
Sep 25, 2021 $ 0.0701
+0.67%
$ 14.02 million $ 30,082
Sep 24, 2021 $ 0.0696
-1.82%
$ 13.92 million $ 26,127
Sep 23, 2021 $ 0.0708
-3.71%
$ 14.17 million $ 46,367
Sep 22, 2021 $ 0.0718
+8.06%
$ 14.35 million $ 93,968
Sep 21, 2021 $ 0.0657
-2.96%
$ 13.14 million $ 58,608
Sep 20, 2021 $ 0.0679
-7.36%
$ 13.59 million $ 47,737
Sep 19, 2021 $ 0.0733
-0.76%
$ 14.67 million $ 14,932
Sep 18, 2021 $ 0.0739
+0.27%
$ 14.78 million $ 17,417
Sep 17, 2021 $ 0.074
-0.66%
$ 14.81 million $ 27,691
Sep 16, 2021 $ 0.0744
-1.52%
$ 14.89 million $ 32,841
Sep 15, 2021 $ 0.0756
+1.78%
$ 15.12 million $ 29,689
Sep 14, 2021 $ 0.0743
-0.66%
$ 14.86 million $ 26,942
Sep 13, 2021 $ 0.0751
-1.55%
$ 15.01 million $ 39,442
Sep 12, 2021 $ 0.0762
+1.59%
$ 15.25 million $ 43,498
Sep 11, 2021 $ 0.0748
-1.36%
$ 14.95 million $ 38,579
Sep 10, 2021 $ 0.0757
-1.70%
$ 15.15 million $ 51,313
Sep 9, 2021 $ 0.0772
-1.43%
$ 15.45 million $ 77,071
Sep 8, 2021 $ 0.0782
+4.85%
$ 15.63 million $ 45,806
Sep 7, 2021 $ 0.0757
-8.69%
$ 15.13 million $ 111,474
Sep 6, 2021 $ 0.0829
+0.51%
$ 16.59 million $ 66,907
Sep 5, 2021 $ 0.0825
-0.08%
$ 16.5 million $ 50,377