Tokenomy Historical Data

TEN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $0.0713
-0.29%
$14.26 million $195,702
Nov 7, 2021 $0.0716
+0.49%
$14.32 million $265,912
Nov 6, 2021 $0.0712
+0.06%
$14.25 million $40,187
Nov 5, 2021 $0.0712
-0.63%
$14.24 million $44,085
Nov 4, 2021 $0.0716
-0.31%
$14.33 million $48,344
Nov 3, 2021 $0.0721
-0.39%
$14.41 million $96,311
Nov 2, 2021 $0.0725
+0.24%
$14.5 million $98,964
Nov 1, 2021 $0.0723
-0.58%
$14.46 million $59,335
Oct 31, 2021 $0.073
+1.46%
$14.6 million $335,879
Oct 30, 2021 $0.072
-1.46%
$14.39 million $64,232
Oct 29, 2021 $0.073
+2.32%
$14.61 million $223,223
Oct 28, 2021 $0.0713
+0.37%
$14.26 million $143,364
Oct 27, 2021 $0.071
-4.18%
$14.21 million $162,700
Oct 26, 2021 $0.0741
-1.84%
$14.83 million $102,083
Oct 25, 2021 $0.0755
+0.66%
$15.11 million $203,382
Oct 24, 2021 $0.0737
-9.33%
$14.74 million $255,612
Oct 23, 2021 $0.0815
-1.77%
$16.3 million $297,673
Oct 22, 2021 $0.0827
-10.86%
$16.54 million $949,618
Oct 21, 2021 $0.0933
+26.83%
$18.65 million $1.91 million
Oct 20, 2021 $0.0753
+10.85%
$15.06 million $1.1 million
Oct 19, 2021 $0.0679
-0.60%
$13.57 million $13,491
Oct 18, 2021 $0.0684
-0.38%
$13.68 million $18,482
Oct 17, 2021 $0.0688
-0.21%
$13.75 million $19,330
Oct 16, 2021 $0.0689
+1.63%
$13.78 million $138,947
Oct 15, 2021 $0.0678
+3.44%
$13.56 million $57,030
Oct 14, 2021 $0.0655
+0.23%
$13.11 million $21,925
Oct 13, 2021 $0.0655
-0.14%
$13.09 million $24,405
Oct 12, 2021 $0.0655
-1.38%
$13.11 million $49,464
Oct 11, 2021 $0.0664
-1.64%
$13.29 million $31,659
Oct 10, 2021 $0.0675
-0.52%
$13.51 million $23,754
Oct 9, 2021 $0.068
-0.27%
$13.61 million $35,776
Oct 8, 2021 $0.0682
+0.94%
$13.64 million $51,219
Oct 7, 2021 $0.0676
-2.42%
$13.52 million $48,296
Oct 6, 2021 $0.0692
+1.72%
$13.84 million $82,693
Oct 5, 2021 $0.0681
+1.91%
$13.62 million $38,051
Oct 4, 2021 $0.0668
+0.06%
$13.36 million $26,930
Oct 3, 2021 $0.0668
-1.75%
$13.37 million $32,675
Oct 2, 2021 $0.068
-0.83%
$13.59 million $85,607
Oct 1, 2021 $0.0684
+2.58%
$13.68 million $65,041
Sep 30, 2021 $0.0664
+0.13%
$13.28 million $17,253
Sep 29, 2021 $0.0663
-0.59%
$13.26 million $11,632
Sep 28, 2021 $0.0667
-2.26%
$13.34 million $13,931
Sep 27, 2021 $0.0682
-2.03%
$13.65 million $15,466
Sep 26, 2021 $0.0698
-0.40%
$13.96 million $26,483
Sep 25, 2021 $0.0701
+0.67%
$14.02 million $30,082
Sep 24, 2021 $0.0696
-1.82%
$13.92 million $26,127
Sep 23, 2021 $0.0708
-3.71%
$14.17 million $46,367
Sep 22, 2021 $0.0718
+8.06%
$14.35 million $93,968
Sep 21, 2021 $0.0657
-2.96%
$13.14 million $58,608
Sep 20, 2021 $0.0679
-7.36%
$13.59 million $47,737