Tokenomy Historical Data

TEN Page 36
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.0825
-0.08%
$ 16.5 million $ 50,377
Sep 4, 2021 $ 0.0827
+0.55%
$ 16.55 million $ 93,299
Sep 3, 2021 $ 0.0823
+0.31%
$ 16.45 million $ 51,078
Sep 2, 2021 $ 0.082
-0.43%
$ 16.4 million $ 70,312
Sep 1, 2021 $ 0.0817
+0.70%
$ 16.33 million $ 39,854
Aug 31, 2021 $ 0.0811
-0.03%
$ 16.22 million $ 42,002
Aug 30, 2021 $ 0.0817
-1.27%
$ 16.34 million $ 46,670
Aug 29, 2021 $ 0.0827
+0.08%
$ 16.53 million $ 47,773
Aug 28, 2021 $ 0.0826
-0.13%
$ 16.52 million $ 46,283
Aug 27, 2021 $ 0.0828
+2.46%
$ 16.57 million $ 90,186
Aug 26, 2021 $ 0.0813
-3.00%
$ 16.25 million $ 65,728
Aug 25, 2021 $ 0.0837
+0.84%
$ 16.74 million $ 66,031
Aug 24, 2021 $ 0.083
-3.32%
$ 16.6 million $ 116,221
Aug 23, 2021 $ 0.0858
-0.50%
$ 17.16 million $ 137,887
Aug 22, 2021 $ 0.0862
-0.88%
$ 17.23 million $ 69,829
Aug 21, 2021 $ 0.0869
+1.05%
$ 17.38 million $ 93,114
Aug 20, 2021 $ 0.086
-0.01%
$ 17.19 million $ 165,525
Aug 19, 2021 $ 0.0859
-0.57%
$ 17.18 million $ 91,398
Aug 18, 2021 $ 0.0864
-0.79%
$ 17.28 million $ 107,682
Aug 17, 2021 $ 0.0871
-3.05%
$ 17.41 million $ 332,539
Aug 16, 2021 $ 0.0897
+0.77%
$ 17.95 million $ 211,808
Aug 15, 2021 $ 0.089
-1.01%
$ 17.81 million $ 194,268
Aug 14, 2021 $ 0.0898
-1.82%
$ 17.96 million $ 321,417
Aug 13, 2021 $ 0.091
+4.90%
$ 18.2 million $ 883,452
Aug 12, 2021 $ 0.0867
-0.28%
$ 17.35 million $ 209,797
Aug 11, 2021 $ 0.0872
+1.65%
$ 17.44 million $ 237,337
Aug 10, 2021 $ 0.0859
+1.64%
$ 17.18 million $ 166,803
Aug 8, 2021 $ 0.0838
+1.26%
$ 16.75 million $ 1.19 million
Aug 7, 2021 $ 0.0829
+0.92%
$ 16.57 million $ 289,817
Aug 6, 2021 $ 0.0821
-0.63%
$ 16.42 million $ 105,878
Aug 5, 2021 $ 0.0826
-0.15%
$ 16.53 million $ 96,917
Aug 4, 2021 $ 0.0828
+1.21%
$ 16.56 million $ 78,287
Aug 3, 2021 $ 0.0818
-0.17%
$ 16.37 million $ 147,485
Aug 2, 2021 $ 0.082
-0.55%
$ 16.4 million $ 80,873
Aug 1, 2021 $ 0.0825
-2.05%
$ 16.5 million $ 163,321
Jul 30, 2021 $ 0.0824
+0.78%
$ 16.47 million $ 215,777
Jul 29, 2021 $ 0.0817
+0.63%
$ 16.35 million $ 216,391
Jul 28, 2021 $ 0.0812
+0.27%
$ 16.24 million $ 297,268
Jul 27, 2021 $ 0.0809
-0.84%
$ 16.17 million $ 164,388
Jul 26, 2021 $ 0.0813
+0.07%
$ 16.26 million $ 270,940
Jul 25, 2021 $ 0.0812
-1.12%
$ 16.23 million $ 100,372
Jul 24, 2021 $ 0.0821
+1.35%
$ 16.41 million $ 176,823
Jul 23, 2021 $ 0.0809
-4.42%
$ 16.19 million $ 217,935
Jul 22, 2021 $ 0.0847
+11.08%
$ 16.94 million $ 318,723
Jul 21, 2021 $ 0.0763
+6.63%
$ 15.25 million $ 97,597
Jul 20, 2021 $ 0.0719
-6.11%
$ 14.39 million $ 93,872
Jul 19, 2021 $ 0.0766
-1.36%
$ 15.32 million $ 64,714
Jul 18, 2021 $ 0.0777
+0.22%
$ 15.54 million $ 77,053
Jul 17, 2021 $ 0.0776
+0.08%
$ 15.51 million $ 55,317
Jul 16, 2021 $ 0.0775
-1.58%
$ 15.5 million $ 80,051