Tokenomy Historical Data

TEN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0904
+0.41%
$ 18.08 million $ 909,269
Jul 4, 2021 $ 0.09
-12.33%
$ 18.01 million $ 2.4 million
Jul 3, 2021 $ 0.103
+39.86%
$ 20.54 million $ 5.01 million
Jul 2, 2021 $ 0.0734
-3.01%
$ 14.69 million $ 168,728
Jul 1, 2021 $ 0.0758
-2.21%
$ 15.15 million $ 115,073
Jun 30, 2021 $ 0.0775
-2.07%
$ 15.5 million $ 180,211
Jun 29, 2021 $ 0.0791
+0.58%
$ 15.82 million $ 296,428
Jun 28, 2021 $ 0.0786
-0.89%
$ 15.73 million $ 257,299
Jun 27, 2021 $ 0.0793
+0.78%
$ 15.87 million $ 200,283
Jun 26, 2021 $ 0.0786
+2.22%
$ 15.72 million $ 194,007
Jun 25, 2021 $ 0.0769
-7.18%
$ 15.38 million $ 401,980
Jun 24, 2021 $ 0.0828
-1.50%
$ 16.56 million $ 436,468
Jun 23, 2021 $ 0.0841
+9.11%
$ 16.82 million $ 480,496
Jun 22, 2021 $ 0.077
-8.69%
$ 15.41 million $ 460,934
Jun 21, 2021 $ 0.0843
-11.46%
$ 16.85 million $ 310,004
Jun 20, 2021 $ 0.0952
-3.28%
$ 19.03 million $ 345,019
Jun 19, 2021 $ 0.0984
+13.29%
$ 19.68 million $ 1.3 million
Jun 18, 2021 $ 0.0868
-8.11%
$ 17.36 million $ 278,292
Jun 17, 2021 $ 0.0945
-3.19%
$ 18.9 million $ 256,559
Jun 16, 2021 $ 0.0976
-11.56%
$ 19.52 million $ 449,925
Jun 15, 2021 $ 0.11
-2.31%
$ 22.07 million $ 670,862
Jun 14, 2021 $ 0.114
+3.46%
$ 22.72 million $ 3.29 million
Jun 13, 2021 $ 0.11
+44.49%
$ 21.93 million $ 4.44 million
Jun 12, 2021 $ 0.0759
-6.84%
$ 15.19 million $ 372,044
Jun 11, 2021 $ 0.0815
-15.80%
$ 16.3 million $ 405,169
Jun 10, 2021 $ 0.0969
-12.91%
$ 19.39 million $ 692,620
Jun 9, 2021 $ 0.111
-1.12%
$ 22.27 million $ 997,130
Jun 8, 2021 $ 0.113
-9.52%
$ 22.52 million $ 1.9 million
Jun 7, 2021 $ 0.124
-18.79%
$ 24.88 million $ 1.73 million
Jun 6, 2021 $ 0.153
+0.55%
$ 30.62 million $ 2.3 million
Jun 5, 2021 $ 0.152
-15.45%
$ 30.44 million $ 4.17 million
Jun 4, 2021 $ 0.18
+48.89%
$ 36.04 million $ 25.08 million
Jun 3, 2021 $ 0.121
+127.92%
$ 24.2 million $ 14.9 million
Jun 2, 2021 $ 0.0531
+0.46%
$ 10.62 million $ 40,643
Jun 1, 2021 $ 0.0529
-0.66%
$ 10.57 million $ 50,955
May 30, 2021 $ 0.0526
-0.05%
$ 10.51 million $ 91,498
May 29, 2021 $ 0.0526
+0.56%
$ 10.51 million $ 409,450
May 28, 2021 $ 0.0523
-2.27%
$ 10.45 million $ 447,106
May 27, 2021 $ 0.0535
+0.11%
$ 10.7 million $ 38,482
May 26, 2021 $ 0.0534
+6.07%
$ 10.68 million $ 100,950
May 25, 2021 $ 0.0503
+2.12%
$ 10.06 million $ 134,170
May 24, 2021 $ 0.0492
+2.73%
$ 9.84 million $ 71,993
May 23, 2021 $ 0.0471
-8.66%
$ 9.42 million $ 97,562
May 22, 2021 $ 0.0516
-3.90%
$ 10.32 million $ 34,544
May 21, 2021 $ 0.054
-0.82%
$ 10.79 million $ 46,576
May 20, 2021 $ 0.0545
+6.99%
$ 10.9 million $ 61,381
May 19, 2021 $ 0.0505
-18.92%
$ 10.11 million $ 108,018
May 18, 2021 $ 0.0622
-3.02%
$ 12.43 million $ 61,154
May 17, 2021 $ 0.0634
-5.00%
$ 12.67 million $ 132,063
May 16, 2021 $ 0.0672
+0.79%
$ 13.44 million $ 75,186