Tokenomy Historical Data

TEN Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0667
-4.44%
$ 13.34 million $ 79,869
May 14, 2021 $ 0.0698
+7.17%
$ 13.95 million $ 179,207
May 13, 2021 $ 0.0653
-6.85%
$ 13.05 million $ 93,606
May 12, 2021 $ 0.069
-4.21%
$ 13.8 million $ 112,449
May 11, 2021 $ 0.0721
+0.99%
$ 14.42 million $ 100,425
May 10, 2021 $ 0.0713
-3.07%
$ 14.25 million $ 125,925
May 9, 2021 $ 0.0735
-0.58%
$ 14.7 million $ 310,739
May 8, 2021 $ 0.074
+0.44%
$ 14.8 million $ 140,450
May 7, 2021 $ 0.0737
-1.27%
$ 14.74 million $ 217,095
May 6, 2021 $ 0.0745
+5.75%
$ 14.91 million $ 386,432
May 5, 2021 $ 0.0705
+0.71%
$ 14.1 million $ 184,948
May 4, 2021 $ 0.0701
-8.12%
$ 14.02 million $ 310,098
May 3, 2021 $ 0.0768
+1.45%
$ 15.36 million $ 651,814
May 2, 2021 $ 0.0758
+19.43%
$ 15.17 million $ 1.27 million
May 1, 2021 $ 0.0636
-1.09%
$ 12.72 million $ 93,841
Apr 30, 2021 $ 0.0643
+1.77%
$ 12.85 million $ 75,313
Apr 29, 2021 $ 0.0631
+0.06%
$ 12.62 million $ 79,315
Apr 28, 2021 $ 0.0629
-8.07%
$ 12.59 million $ 188,829
Apr 27, 2021 $ 0.0688
+20.94%
$ 13.76 million $ 276,483
Apr 26, 2021 $ 0.057
+3.56%
$ 11.4 million $ 60,193
Apr 25, 2021 $ 0.0552
-3.39%
$ 11.04 million $ 90,625
Apr 24, 2021 $ 0.0571
+4.19%
$ 11.41 million $ 117,012
Apr 23, 2021 $ 0.0548
-7.59%
$ 10.97 million $ 111,482
Apr 22, 2021 $ 0.0595
-6.89%
$ 11.91 million $ 92,675
Apr 21, 2021 $ 0.0618
-6.46%
$ 12.36 million $ 111,392
Apr 20, 2021 $ 0.0664
-3.66%
$ 13.28 million $ 149,581
Apr 19, 2021 $ 0.0688
-3.48%
$ 13.77 million $ 165,967
Apr 18, 2021 $ 0.0711
-7.29%
$ 14.23 million $ 189,468
Apr 17, 2021 $ 0.0766
+0.86%
$ 15.33 million $ 211,875
Apr 16, 2021 $ 0.0761
-1.71%
$ 15.21 million $ 163,594
Apr 15, 2021 $ 0.0774
+3.91%
$ 15.49 million $ 226,680
Apr 14, 2021 $ 0.0745
-2.92%
$ 14.9 million $ 366,658
Apr 13, 2021 $ 0.077
-3.16%
$ 15.4 million $ 161,992
Apr 12, 2021 $ 0.0794
-3.71%
$ 15.88 million $ 246,552
Apr 11, 2021 $ 0.0824
+8.46%
$ 16.47 million $ 736,559
Apr 10, 2021 $ 0.0759
-2.14%
$ 15.19 million $ 192,046
Apr 9, 2021 $ 0.0777
-0.47%
$ 15.55 million $ 312,788
Apr 8, 2021 $ 0.0782
+2.95%
$ 15.64 million $ 274,963
Apr 7, 2021 $ 0.0759
-13.02%
$ 15.18 million $ 487,423
Apr 6, 2021 $ 0.0871
+16.58%
$ 17.42 million $ 1.65 million
Apr 5, 2021 $ 0.0746
+28.34%
$ 14.92 million $ 1.26 million
Apr 4, 2021 $ 0.0581
+5.84%
$ 11.62 million $ 163,113
Apr 3, 2021 $ 0.0551
-1.40%
$ 11.02 million $ 324,531
Apr 2, 2021 $ 0.0561
+6.37%
$ 11.22 million $ 449,491
Apr 1, 2021 $ 0.0528
+0.71%
$ 10.56 million $ 149,667
Mar 30, 2021 $ 0.0534
+4.96%
$ 10.67 million $ 1.08 million
Mar 29, 2021 $ 0.0509
-1.00%
$ 10.18 million $ 153,510
Mar 28, 2021 $ 0.0512
+0.16%
$ 10.24 million $ 260,798
Mar 27, 2021 $ 0.051
+14.66%
$ 10.2 million $ 1.2 million
Mar 26, 2021 $ 0.0443
+1.30%
$ 8.86 million $ 37,897