Coinranking
Tokenomy Historical Data
TEN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2021 | $0.0733 | -0.76% | ||
| Sep 18, 2021 | $0.0739 | +0.27% | ||
| Sep 17, 2021 | $0.074 | -0.66% | ||
| Sep 16, 2021 | $0.0744 | -1.52% | ||
| Sep 15, 2021 | $0.0756 | +1.78% | ||
| Sep 14, 2021 | $0.0743 | -0.66% | ||
| Sep 13, 2021 | $0.0751 | -1.55% | ||
| Sep 12, 2021 | $0.0762 | +1.59% | ||
| Sep 11, 2021 | $0.0748 | -1.36% | ||
| Sep 10, 2021 | $0.0757 | -1.70% | ||
| Sep 9, 2021 | $0.0772 | -1.43% | ||
| Sep 8, 2021 | $0.0782 | +4.85% | ||
| Sep 7, 2021 | $0.0757 | -8.69% | ||
| Sep 6, 2021 | $0.0829 | +0.51% | ||
| Sep 5, 2021 | $0.0825 | -0.08% | ||
| Sep 4, 2021 | $0.0827 | +0.55% | ||
| Sep 3, 2021 | $0.0823 | +0.31% | ||
| Sep 2, 2021 | $0.082 | -0.43% | ||
| Sep 1, 2021 | $0.0817 | +0.70% | ||
| Aug 31, 2021 | $0.0811 | -0.03% | ||
| Aug 30, 2021 | $0.0817 | -1.27% | ||
| Aug 29, 2021 | $0.0827 | +0.08% | ||
| Aug 28, 2021 | $0.0826 | -0.13% | ||
| Aug 27, 2021 | $0.0828 | +2.46% | ||
| Aug 26, 2021 | $0.0813 | -3.00% | ||
| Aug 25, 2021 | $0.0837 | +0.84% | ||
| Aug 24, 2021 | $0.083 | -3.32% | ||
| Aug 23, 2021 | $0.0858 | -0.50% | ||
| Aug 22, 2021 | $0.0862 | -0.88% | ||
| Aug 21, 2021 | $0.0869 | +1.05% | ||
| Aug 20, 2021 | $0.086 | -0.01% | ||
| Aug 19, 2021 | $0.0859 | -0.57% | ||
| Aug 18, 2021 | $0.0864 | -0.79% | ||
| Aug 17, 2021 | $0.0871 | -3.05% | ||
| Aug 16, 2021 | $0.0897 | +0.77% | ||
| Aug 15, 2021 | $0.089 | -1.01% | ||
| Aug 14, 2021 | $0.0898 | -1.82% | ||
| Aug 13, 2021 | $0.091 | +4.90% | ||
| Aug 12, 2021 | $0.0867 | -0.28% | ||
| Aug 11, 2021 | $0.0872 | +1.65% | ||
| Aug 10, 2021 | $0.0859 | +1.64% | ||
| Aug 8, 2021 | $0.0838 | +1.26% | ||
| Aug 7, 2021 | $0.0829 | +0.92% | ||
| Aug 6, 2021 | $0.0821 | -0.63% | ||
| Aug 5, 2021 | $0.0826 | -0.15% | ||
| Aug 4, 2021 | $0.0828 | +1.21% | ||
| Aug 3, 2021 | $0.0818 | -0.17% | ||
| Aug 2, 2021 | $0.082 | -0.55% | ||
| Aug 1, 2021 | $0.0825 | -2.05% | ||
| Jul 30, 2021 | $0.0824 | +0.78% | ||