Tokenomy Historical Data

TEN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $0.0817
+0.63%
$16.35 million $216,391
Jul 28, 2021 $0.0812
+0.27%
$16.24 million $297,268
Jul 27, 2021 $0.0809
-0.84%
$16.17 million $164,388
Jul 26, 2021 $0.0813
+0.07%
$16.26 million $270,940
Jul 25, 2021 $0.0812
-1.12%
$16.23 million $100,372
Jul 24, 2021 $0.0821
+1.35%
$16.41 million $176,823
Jul 23, 2021 $0.0809
-4.42%
$16.19 million $217,935
Jul 22, 2021 $0.0847
+11.08%
$16.94 million $318,723
Jul 21, 2021 $0.0763
+6.63%
$15.25 million $97,597
Jul 20, 2021 $0.0719
-6.11%
$14.39 million $93,872
Jul 19, 2021 $0.0766
-1.36%
$15.32 million $64,714
Jul 18, 2021 $0.0777
+0.22%
$15.54 million $77,053
Jul 17, 2021 $0.0776
+0.08%
$15.51 million $55,317
Jul 16, 2021 $0.0775
-1.58%
$15.5 million $80,051
Jul 15, 2021 $0.0786
-3.44%
$15.73 million $108,238
Jul 14, 2021 $0.0814
-2.95%
$16.28 million $171,551
Jul 13, 2021 $0.0838
-2.82%
$16.76 million $180,717
Jul 12, 2021 $0.0863
-1.72%
$17.26 million $111,203
Jul 11, 2021 $0.0878
+0.91%
$17.56 million $145,229
Jul 10, 2021 $0.087
+0.61%
$17.41 million $159,587
Jul 9, 2021 $0.0865
+2.84%
$17.31 million $347,307
Jul 8, 2021 $0.0841
-4.03%
$16.83 million $150,171
Jul 7, 2021 $0.0877
-4.14%
$17.54 million $201,783
Jul 6, 2021 $0.0914
+0.57%
$18.28 million $334,272
Jul 5, 2021 $0.0904
+0.41%
$18.08 million $909,269
Jul 4, 2021 $0.09
-12.33%
$18.01 million $2.4 million
Jul 3, 2021 $0.103
+39.86%
$20.54 million $5.01 million
Jul 2, 2021 $0.0734
-3.01%
$14.69 million $168,728
Jul 1, 2021 $0.0758
-2.21%
$15.15 million $115,073
Jun 30, 2021 $0.0775
-2.07%
$15.5 million $180,211
Jun 29, 2021 $0.0791
+0.58%
$15.82 million $296,428
Jun 28, 2021 $0.0786
-0.89%
$15.73 million $257,299
Jun 27, 2021 $0.0793
+0.78%
$15.87 million $200,283
Jun 26, 2021 $0.0786
+2.22%
$15.72 million $194,007
Jun 25, 2021 $0.0769
-7.18%
$15.38 million $401,980
Jun 24, 2021 $0.0828
-1.50%
$16.56 million $436,468
Jun 23, 2021 $0.0841
+9.11%
$16.82 million $480,496
Jun 22, 2021 $0.077
-8.69%
$15.41 million $460,934
Jun 21, 2021 $0.0843
-11.46%
$16.85 million $310,004
Jun 20, 2021 $0.0952
-3.28%
$19.03 million $345,019
Jun 19, 2021 $0.0984
+13.29%
$19.68 million $1.3 million
Jun 18, 2021 $0.0868
-8.11%
$17.36 million $278,292
Jun 17, 2021 $0.0945
-3.19%
$18.9 million $256,559
Jun 16, 2021 $0.0976
-11.56%
$19.52 million $449,925
Jun 15, 2021 $0.11
-2.31%
$22.07 million $670,862
Jun 14, 2021 $0.114
+3.46%
$22.72 million $3.29 million
Jun 13, 2021 $0.11
+44.49%
$21.93 million $4.44 million
Jun 12, 2021 $0.0759
-6.84%
$15.19 million $372,044
Jun 11, 2021 $0.0815
-15.80%
$16.3 million $405,169
Jun 10, 2021 $0.0969
-12.91%
$19.39 million $692,620