Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenomy Historical Data

TEN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2021 $0.0744
-1.52%
$14.89 million $32,841
Sep 15, 2021 $0.0756
+1.78%
$15.12 million $29,689
Sep 14, 2021 $0.0743
-0.66%
$14.86 million $26,942
Sep 13, 2021 $0.0751
-1.55%
$15.01 million $39,442
Sep 12, 2021 $0.0762
+1.59%
$15.25 million $43,498
Sep 11, 2021 $0.0748
-1.36%
$14.95 million $38,579
Sep 10, 2021 $0.0757
-1.70%
$15.15 million $51,313
Sep 9, 2021 $0.0772
-1.43%
$15.45 million $77,071
Sep 8, 2021 $0.0782
+4.85%
$15.63 million $45,806
Sep 7, 2021 $0.0757
-8.69%
$15.13 million $111,474
Sep 6, 2021 $0.0829
+0.51%
$16.59 million $66,907
Sep 5, 2021 $0.0825
-0.08%
$16.5 million $50,377
Sep 4, 2021 $0.0827
+0.55%
$16.55 million $93,299
Sep 3, 2021 $0.0823
+0.31%
$16.45 million $51,078
Sep 2, 2021 $0.082
-0.43%
$16.4 million $70,312
Sep 1, 2021 $0.0817
+0.70%
$16.33 million $39,854
Aug 31, 2021 $0.0811
-0.03%
$16.22 million $42,002
Aug 30, 2021 $0.0817
-1.27%
$16.34 million $46,670
Aug 29, 2021 $0.0827
+0.08%
$16.53 million $47,773
Aug 28, 2021 $0.0826
-0.13%
$16.52 million $46,283
Aug 27, 2021 $0.0828
+2.46%
$16.57 million $90,186
Aug 26, 2021 $0.0813
-3.00%
$16.25 million $65,728
Aug 25, 2021 $0.0837
+0.84%
$16.74 million $66,031
Aug 24, 2021 $0.083
-3.32%
$16.6 million $116,221
Aug 23, 2021 $0.0858
-0.50%
$17.16 million $137,887
Aug 22, 2021 $0.0862
-0.88%
$17.23 million $69,829
Aug 21, 2021 $0.0869
+1.05%
$17.38 million $93,114
Aug 20, 2021 $0.086
-0.01%
$17.19 million $165,525
Aug 19, 2021 $0.0859
-0.57%
$17.18 million $91,398
Aug 18, 2021 $0.0864
-0.79%
$17.28 million $107,682
Aug 17, 2021 $0.0871
-3.05%
$17.41 million $332,539
Aug 16, 2021 $0.0897
+0.77%
$17.95 million $211,808
Aug 15, 2021 $0.089
-1.01%
$17.81 million $194,268
Aug 14, 2021 $0.0898
-1.82%
$17.96 million $321,417
Aug 13, 2021 $0.091
+4.90%
$18.2 million $883,452
Aug 12, 2021 $0.0867
-0.28%
$17.35 million $209,797
Aug 11, 2021 $0.0872
+1.65%
$17.44 million $237,337
Aug 10, 2021 $0.0859
+1.64%
$17.18 million $166,803
Aug 8, 2021 $0.0838
+1.26%
$16.75 million $1.19 million
Aug 7, 2021 $0.0829
+0.92%
$16.57 million $289,817
Aug 6, 2021 $0.0821
-0.63%
$16.42 million $105,878
Aug 5, 2021 $0.0826
-0.15%
$16.53 million $96,917
Aug 4, 2021 $0.0828
+1.21%
$16.56 million $78,287
Aug 3, 2021 $0.0818
-0.17%
$16.37 million $147,485
Aug 2, 2021 $0.082
-0.55%
$16.4 million $80,873
Aug 1, 2021 $0.0825
-2.05%
$16.5 million $163,321
Jul 30, 2021 $0.0824
+0.78%
$16.47 million $215,777
Jul 29, 2021 $0.0817
+0.63%
$16.35 million $216,391
Jul 28, 2021 $0.0812
+0.27%
$16.24 million $297,268
Jul 27, 2021 $0.0809
-0.84%
$16.17 million $164,388