Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2021 $0.0813
+0.07%
$16.26 million $270,940
Jul 25, 2021 $0.0812
-1.12%
$16.23 million $100,372
Jul 24, 2021 $0.0821
+1.35%
$16.41 million $176,823
Jul 23, 2021 $0.0809
-4.42%
$16.19 million $217,935
Jul 22, 2021 $0.0847
+11.08%
$16.94 million $318,723
Jul 21, 2021 $0.0763
+6.63%
$15.25 million $97,597
Jul 20, 2021 $0.0719
-6.11%
$14.39 million $93,872
Jul 19, 2021 $0.0766
-1.36%
$15.32 million $64,714
Jul 18, 2021 $0.0777
+0.22%
$15.54 million $77,053
Jul 17, 2021 $0.0776
+0.08%
$15.51 million $55,317
Jul 16, 2021 $0.0775
-1.58%
$15.5 million $80,051
Jul 15, 2021 $0.0786
-3.44%
$15.73 million $108,238
Jul 14, 2021 $0.0814
-2.95%
$16.28 million $171,551
Jul 13, 2021 $0.0838
-2.82%
$16.76 million $180,717
Jul 12, 2021 $0.0863
-1.72%
$17.26 million $111,203
Jul 11, 2021 $0.0878
+0.91%
$17.56 million $145,229
Jul 10, 2021 $0.087
+0.61%
$17.41 million $159,587
Jul 9, 2021 $0.0865
+2.84%
$17.31 million $347,307
Jul 8, 2021 $0.0841
-4.03%
$16.83 million $150,171
Jul 7, 2021 $0.0877
-4.14%
$17.54 million $201,783
Jul 6, 2021 $0.0914
+0.57%
$18.28 million $334,272
Jul 5, 2021 $0.0904
+0.41%
$18.08 million $909,269
Jul 4, 2021 $0.09
-12.33%
$18.01 million $2.4 million
Jul 3, 2021 $0.103
+39.86%
$20.54 million $5.01 million
Jul 2, 2021 $0.0734
-3.01%
$14.69 million $168,728
Jul 1, 2021 $0.0758
-2.21%
$15.15 million $115,073
Jun 30, 2021 $0.0775
-2.07%
$15.5 million $180,211
Jun 29, 2021 $0.0791
+0.58%
$15.82 million $296,428
Jun 28, 2021 $0.0786
-0.89%
$15.73 million $257,299
Jun 27, 2021 $0.0793
+0.78%
$15.87 million $200,283
Jun 26, 2021 $0.0786
+2.22%
$15.72 million $194,007
Jun 25, 2021 $0.0769
-7.18%
$15.38 million $401,980
Jun 24, 2021 $0.0828
-1.50%
$16.56 million $436,468
Jun 23, 2021 $0.0841
+9.11%
$16.82 million $480,496
Jun 22, 2021 $0.077
-8.69%
$15.41 million $460,934
Jun 21, 2021 $0.0843
-11.46%
$16.85 million $310,004
Jun 20, 2021 $0.0952
-3.28%
$19.03 million $345,019
Jun 19, 2021 $0.0984
+13.29%
$19.68 million $1.3 million
Jun 18, 2021 $0.0868
-8.11%
$17.36 million $278,292
Jun 17, 2021 $0.0945
-3.19%
$18.9 million $256,559
Jun 16, 2021 $0.0976
-11.56%
$19.52 million $449,925
Jun 15, 2021 $0.11
-2.31%
$22.07 million $670,862
Jun 14, 2021 $0.114
+3.46%
$22.72 million $3.29 million
Jun 13, 2021 $0.11
+44.49%
$21.93 million $4.44 million
Jun 12, 2021 $0.0759
-6.84%
$15.19 million $372,044
Jun 11, 2021 $0.0815
-15.80%
$16.3 million $405,169
Jun 10, 2021 $0.0969
-12.91%
$19.39 million $692,620
Jun 9, 2021 $0.111
-1.12%
$22.27 million $997,130
Jun 8, 2021 $0.113
-9.52%
$22.52 million $1.9 million
Jun 7, 2021 $0.124
-18.79%
$24.88 million $1.73 million