Tokenomy Historical Data

TEN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0746
+28.34%
$ 14.92 million $ 1.26 million
Apr 4, 2021 $ 0.0581
+5.84%
$ 11.62 million $ 163,113
Apr 3, 2021 $ 0.0551
-1.40%
$ 11.02 million $ 324,531
Apr 2, 2021 $ 0.0561
+6.37%
$ 11.22 million $ 449,491
Apr 1, 2021 $ 0.0528
+0.71%
$ 10.56 million $ 149,667
Mar 30, 2021 $ 0.0534
+4.96%
$ 10.67 million $ 1.08 million
Mar 29, 2021 $ 0.0509
-1.00%
$ 10.18 million $ 153,510
Mar 28, 2021 $ 0.0512
+0.16%
$ 10.24 million $ 260,798
Mar 27, 2021 $ 0.051
+14.66%
$ 10.2 million $ 1.2 million
Mar 26, 2021 $ 0.0443
+1.30%
$ 8.86 million $ 37,897
Mar 25, 2021 $ 0.0435
+0.11%
$ 8.7 million $ 30,819
Mar 24, 2021 $ 0.0433
-2.34%
$ 8.67 million $ 42,041
Mar 23, 2021 $ 0.0443
-3.09%
$ 8.86 million $ 47,762
Mar 22, 2021 $ 0.0455
+0.22%
$ 9.11 million $ 71,645
Mar 21, 2021 $ 0.0454
-4.11%
$ 9.09 million $ 100,672
Mar 20, 2021 $ 0.0472
+0.11%
$ 9.45 million $ 103,731
Mar 19, 2021 $ 0.0471
-0.56%
$ 9.41 million $ 74,086
Mar 18, 2021 $ 0.0473
+2.28%
$ 9.45 million $ 148,033
Mar 17, 2021 $ 0.0463
+2.67%
$ 9.25 million $ 81,217
Mar 16, 2021 $ 0.0452
-0.43%
$ 9.03 million $ 64,291
Mar 15, 2021 $ 0.0452
-0.62%
$ 9.05 million $ 114,177
Mar 14, 2021 $ 0.0453
+2.72%
$ 9.06 million $ 301,257
Mar 13, 2021 $ 0.0441
+1.73%
$ 8.83 million $ 56,831
Mar 12, 2021 $ 0.0433
-1.01%
$ 8.67 million $ 50,515
Mar 11, 2021 $ 0.0437
-0.63%
$ 8.75 million $ 44,613
Mar 10, 2021 $ 0.0439
+0.23%
$ 8.78 million $ 41,530
Mar 9, 2021 $ 0.0439
+0.60%
$ 8.79 million $ 64,515
Mar 8, 2021 $ 0.0435
+0.42%
$ 8.7 million $ 21,750
Mar 7, 2021 $ 0.0434
+0.79%
$ 8.68 million $ 18,574
Mar 6, 2021 $ 0.043
-0.04%
$ 8.61 million $ 21,536
Mar 5, 2021 $ 0.0431
-1.39%
$ 8.62 million $ 28,797
Mar 4, 2021 $ 0.0437
-1.02%
$ 8.73 million $ 48,349
Mar 3, 2021 $ 0.044
+2.45%
$ 8.8 million $ 118,764
Mar 2, 2021 $ 0.043
-0.53%
$ 8.6 million $ 33,064
Mar 1, 2021 $ 0.0432
+7.77%
$ 8.63 million $ 39,871
Feb 28, 2021 $ 0.04
-7.87%
$ 7.99 million $ 35,718
Feb 27, 2021 $ 0.044
-0.30%
$ 8.79 million $ 40,773
Feb 26, 2021 $ 0.0443
-3.83%
$ 8.85 million $ 39,730
Feb 25, 2021 $ 0.0462
-2.63%
$ 9.24 million $ 64,181
Feb 24, 2021 $ 0.0474
+5.91%
$ 9.49 million $ 106,837
Feb 23, 2021 $ 0.0449
-13.73%
$ 8.98 million $ 316,128
Feb 22, 2021 $ 0.0523
-3.78%
$ 10.45 million $ 445,318
Feb 21, 2021 $ 0.0543
+7.96%
$ 10.87 million $ 1.19 million
Feb 20, 2021 $ 0.0504
+0.00%
$ 10.08 million $ 123,944
Feb 19, 2021 $ 0.0504
-1.00%
$ 10.09 million $ 74,165
Feb 18, 2021 $ 0.0509
+1.34%
$ 10.18 million $ 83,207
Feb 17, 2021 $ 0.0508
-0.94%
$ 10.16 million $ 169,993
Feb 16, 2021 $ 0.0511
+5.89%
$ 10.22 million $ 136,469
Feb 15, 2021 $ 0.0482
-2.82%
$ 9.64 million $ 86,950
Feb 14, 2021 $ 0.0495
-5.11%
$ 9.9 million $ 143,823