Tokenomy Historical Data

TEN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $0.111
-1.12%
$22.27 million $997,130
Jun 8, 2021 $0.113
-9.52%
$22.52 million $1.9 million
Jun 7, 2021 $0.124
-18.79%
$24.88 million $1.73 million
Jun 6, 2021 $0.153
+0.55%
$30.62 million $2.3 million
Jun 5, 2021 $0.152
-15.45%
$30.44 million $4.17 million
Jun 4, 2021 $0.18
+48.89%
$36.04 million $25.08 million
Jun 3, 2021 $0.121
+127.92%
$24.2 million $14.9 million
Jun 2, 2021 $0.0531
+0.46%
$10.62 million $40,643
Jun 1, 2021 $0.0529
-0.66%
$10.57 million $50,955
May 30, 2021 $0.0526
-0.05%
$10.51 million $91,498
May 29, 2021 $0.0526
+0.56%
$10.51 million $409,450
May 28, 2021 $0.0523
-2.27%
$10.45 million $447,106
May 27, 2021 $0.0535
+0.11%
$10.7 million $38,482
May 26, 2021 $0.0534
+6.07%
$10.68 million $100,950
May 25, 2021 $0.0503
+2.12%
$10.06 million $134,170
May 24, 2021 $0.0492
+2.73%
$9.84 million $71,993
May 23, 2021 $0.0471
-8.66%
$9.42 million $97,562
May 22, 2021 $0.0516
-3.90%
$10.32 million $34,544
May 21, 2021 $0.054
-0.82%
$10.79 million $46,576
May 20, 2021 $0.0545
+6.99%
$10.9 million $61,381
May 19, 2021 $0.0505
-18.92%
$10.11 million $108,018
May 18, 2021 $0.0622
-3.02%
$12.43 million $61,154
May 17, 2021 $0.0634
-5.00%
$12.67 million $132,063
May 16, 2021 $0.0672
+0.79%
$13.44 million $75,186
May 15, 2021 $0.0667
-4.44%
$13.34 million $79,869
May 14, 2021 $0.0698
+7.17%
$13.95 million $179,207
May 13, 2021 $0.0653
-6.85%
$13.05 million $93,606
May 12, 2021 $0.069
-4.21%
$13.8 million $112,449
May 11, 2021 $0.0721
+0.99%
$14.42 million $100,425
May 10, 2021 $0.0713
-3.07%
$14.25 million $125,925
May 9, 2021 $0.0735
-0.58%
$14.7 million $310,739
May 8, 2021 $0.074
+0.44%
$14.8 million $140,450
May 7, 2021 $0.0737
-1.27%
$14.74 million $217,095
May 6, 2021 $0.0745
+5.75%
$14.91 million $386,432
May 5, 2021 $0.0705
+0.71%
$14.1 million $184,948
May 4, 2021 $0.0701
-8.12%
$14.02 million $310,098
May 3, 2021 $0.0768
+1.45%
$15.36 million $651,814
May 2, 2021 $0.0758
+19.43%
$15.17 million $1.27 million
May 1, 2021 $0.0636
-1.09%
$12.72 million $93,841
Apr 30, 2021 $0.0643
+1.77%
$12.85 million $75,313
Apr 29, 2021 $0.0631
+0.06%
$12.62 million $79,315
Apr 28, 2021 $0.0629
-8.07%
$12.59 million $188,829
Apr 27, 2021 $0.0688
+20.94%
$13.76 million $276,483
Apr 26, 2021 $0.057
+3.56%
$11.4 million $60,193
Apr 25, 2021 $0.0552
-3.39%
$11.04 million $90,625
Apr 24, 2021 $0.0571
+4.19%
$11.41 million $117,012
Apr 23, 2021 $0.0548
-7.59%
$10.97 million $111,482
Apr 22, 2021 $0.0595
-6.89%
$11.91 million $92,675
Apr 21, 2021 $0.0618
-6.46%
$12.36 million $111,392
Apr 20, 2021 $0.0664
-3.66%
$13.28 million $149,581