Tokenomy Historical Data

TEN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0522
+0.94%
$ 10.44 million $ 137,732
Feb 12, 2021 $ 0.0516
-2.20%
$ 10.32 million $ 93,951
Feb 11, 2021 $ 0.0528
-1.37%
$ 10.55 million $ 80,722
Feb 10, 2021 $ 0.0535
-3.25%
$ 10.7 million $ 200,531
Feb 9, 2021 $ 0.0553
-5.28%
$ 11.06 million $ 535,029
Feb 8, 2021 $ 0.0583
+92.91%
$ 11.67 million $ 1.01 million
Feb 7, 2021 $ 0.0302
-0.43%
$ 6.05 million $ 37,581
Feb 6, 2021 $ 0.0304
+0.02%
$ 6.07 million $ 42,801
Feb 5, 2021 $ 0.0303
+0.70%
$ 6.07 million $ 71,929
Feb 4, 2021 $ 0.0301
-0.50%
$ 6.03 million $ 102,126
Feb 3, 2021 $ 0.0303
+7.13%
$ 6.06 million $ 429,992
Feb 2, 2021 $ 0.0283
-1.37%
$ 5.66 million $ 23,809
Feb 1, 2021 $ 0.0287
+0.57%
$ 5.73 million $ 27,271
Jan 30, 2021 $ 0.0282
+0.03%
$ 5.63 million $ 26,566
Jan 29, 2021 $ 0.0285
+1.89%
$ 5.7 million $ 45,455
Jan 28, 2021 $ 0.0279
+4.11%
$ 5.58 million $ 12,427
Jan 27, 2021 $ 0.0269
-4.11%
$ 5.38 million $ 22,955
Jan 26, 2021 $ 0.0278
-1.96%
$ 5.55 million $ 11,427
Jan 24, 2021 $ 0.0283
+1.78%
$ 5.66 million $ 5,914
Jan 23, 2021 $ 0.0278
-0.20%
$ 5.56 million $ 11,693
Jan 22, 2021 $ 0.0279
+0.43%
$ 5.57 million $ 18,449
Jan 21, 2021 $ 0.0275
-2.24%
$ 5.51 million $ 20,418
Jan 20, 2021 $ 0.0282
-1.52%
$ 5.64 million $ 18,556
Jan 19, 2021 $ 0.0286
-0.71%
$ 5.71 million $ 72,755
Jan 18, 2021 $ 0.0287
+1.38%
$ 5.75 million $ 18,807
Jan 17, 2021 $ 0.0285
-1.53%
$ 5.69 million $ 39,314
Jan 16, 2021 $ 0.0289
+2.40%
$ 5.79 million $ 74,408
Jan 15, 2021 $ 0.0283
-0.88%
$ 5.67 million $ 35,638
Jan 14, 2021 $ 0.0286
+1.94%
$ 5.73 million $ 56,791
Jan 13, 2021 $ 0.028
+0.19%
$ 5.61 million $ 16,808
Jan 12, 2021 $ 0.0281
-1.70%
$ 5.63 million $ 8,917
Jan 11, 2021 $ 0.0285
-6.77%
$ 5.71 million $ 46,595
Jan 10, 2021 $ 0.0305
+0.42%
$ 6.11 million $ 106,911
Jan 9, 2021 $ 0.0304
+0.87%
$ 6.08 million $ 22,036
Jan 8, 2021 $ 0.0303
+0.46%
$ 6.07 million $ 40,879
Jan 7, 2021 $ 0.0303
+0.80%
$ 6.06 million $ 107,421
Jan 6, 2021 $ 0.0299
+1.05%
$ 5.98 million $ 73,198
Jan 5, 2021 $ 0.0297
+5.12%
$ 5.94 million $ 30,756
Jan 4, 2021 $ 0.028
+0.57%
$ 5.61 million $ 25,927
Jan 3, 2021 $ 0.0277
-0.48%
$ 5.55 million $ 26,177
Jan 2, 2021 $ 0.0279
-4.88%
$ 5.59 million $ 40,696
Jan 1, 2021 $ 0.0294
-1.36%
$ 5.87 million $ 25,148
Dec 31, 2020 $ 0.0298
-1.75%
$ 5.96 million $ 59,777
Dec 30, 2020 $ 0.0301
-0.39%
$ 6.03 million $ 126,936
Dec 29, 2020 $ 0.0289
-0.35%
$ 5.78 million $ 258,874
Dec 28, 2020 $ 0.0246
+1.28%
$ 4.91 million $ 9,796
Dec 27, 2020 $ 0.0241
-0.06%
$ 4.83 million $ 7,460
Dec 26, 2020 $ 0.024
-0.89%
$ 4.8 million $ 5,908
Dec 25, 2020 $ 0.0239
+0.06%
$ 4.79 million $ 5,492
Dec 24, 2020 $ 0.0238
+0.96%
$ 4.75 million $ 10,618