Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenomy Historical Data

TEN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.153
+0.55%
$30.62 million $2.3 million
Jun 5, 2021 $0.152
-15.45%
$30.44 million $4.17 million
Jun 4, 2021 $0.18
+48.89%
$36.04 million $25.08 million
Jun 3, 2021 $0.121
+127.92%
$24.2 million $14.9 million
Jun 2, 2021 $0.0531
+0.46%
$10.62 million $40,643
Jun 1, 2021 $0.0529
-0.66%
$10.57 million $50,955
May 30, 2021 $0.0526
-0.05%
$10.51 million $91,498
May 29, 2021 $0.0526
+0.56%
$10.51 million $409,450
May 28, 2021 $0.0523
-2.27%
$10.45 million $447,106
May 27, 2021 $0.0535
+0.11%
$10.7 million $38,482
May 26, 2021 $0.0534
+6.07%
$10.68 million $100,950
May 25, 2021 $0.0503
+2.12%
$10.06 million $134,170
May 24, 2021 $0.0492
+2.73%
$9.84 million $71,993
May 23, 2021 $0.0471
-8.66%
$9.42 million $97,562
May 22, 2021 $0.0516
-3.90%
$10.32 million $34,544
May 21, 2021 $0.054
-0.82%
$10.79 million $46,576
May 20, 2021 $0.0545
+6.99%
$10.9 million $61,381
May 19, 2021 $0.0505
-18.92%
$10.11 million $108,018
May 18, 2021 $0.0622
-3.02%
$12.43 million $61,154
May 17, 2021 $0.0634
-5.00%
$12.67 million $132,063
May 16, 2021 $0.0672
+0.79%
$13.44 million $75,186
May 15, 2021 $0.0667
-4.44%
$13.34 million $79,869
May 14, 2021 $0.0698
+7.17%
$13.95 million $179,207
May 13, 2021 $0.0653
-6.85%
$13.05 million $93,606
May 12, 2021 $0.069
-4.21%
$13.8 million $112,449
May 11, 2021 $0.0721
+0.99%
$14.42 million $100,425
May 10, 2021 $0.0713
-3.07%
$14.25 million $125,925
May 9, 2021 $0.0735
-0.58%
$14.7 million $310,739
May 8, 2021 $0.074
+0.44%
$14.8 million $140,450
May 7, 2021 $0.0737
-1.27%
$14.74 million $217,095
May 6, 2021 $0.0745
+5.75%
$14.91 million $386,432
May 5, 2021 $0.0705
+0.71%
$14.1 million $184,948
May 4, 2021 $0.0701
-8.12%
$14.02 million $310,098
May 3, 2021 $0.0768
+1.45%
$15.36 million $651,814
May 2, 2021 $0.0758
+19.43%
$15.17 million $1.27 million
May 1, 2021 $0.0636
-1.09%
$12.72 million $93,841
Apr 30, 2021 $0.0643
+1.77%
$12.85 million $75,313
Apr 29, 2021 $0.0631
+0.06%
$12.62 million $79,315
Apr 28, 2021 $0.0629
-8.07%
$12.59 million $188,829
Apr 27, 2021 $0.0688
+20.94%
$13.76 million $276,483
Apr 26, 2021 $0.057
+3.56%
$11.4 million $60,193
Apr 25, 2021 $0.0552
-3.39%
$11.04 million $90,625
Apr 24, 2021 $0.0571
+4.19%
$11.41 million $117,012
Apr 23, 2021 $0.0548
-7.59%
$10.97 million $111,482
Apr 22, 2021 $0.0595
-6.89%
$11.91 million $92,675
Apr 21, 2021 $0.0618
-6.46%
$12.36 million $111,392
Apr 20, 2021 $0.0664
-3.66%
$13.28 million $149,581
Apr 19, 2021 $0.0688
-3.48%
$13.77 million $165,967
Apr 18, 2021 $0.0711
-7.29%
$14.23 million $189,468
Apr 17, 2021 $0.0766
+0.86%
$15.33 million $211,875