Tokenomy Historical Data

TEN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $0.0688
-3.48%
$13.77 million $165,967
Apr 18, 2021 $0.0711
-7.29%
$14.23 million $189,468
Apr 17, 2021 $0.0766
+0.86%
$15.33 million $211,875
Apr 16, 2021 $0.0761
-1.71%
$15.21 million $163,594
Apr 15, 2021 $0.0774
+3.91%
$15.49 million $226,680
Apr 14, 2021 $0.0745
-2.92%
$14.9 million $366,658
Apr 13, 2021 $0.077
-3.16%
$15.4 million $161,992
Apr 12, 2021 $0.0794
-3.71%
$15.88 million $246,552
Apr 11, 2021 $0.0824
+8.46%
$16.47 million $736,559
Apr 10, 2021 $0.0759
-2.14%
$15.19 million $192,046
Apr 9, 2021 $0.0777
-0.47%
$15.55 million $312,788
Apr 8, 2021 $0.0782
+2.95%
$15.64 million $274,963
Apr 7, 2021 $0.0759
-13.02%
$15.18 million $487,423
Apr 6, 2021 $0.0871
+16.58%
$17.42 million $1.65 million
Apr 5, 2021 $0.0746
+28.34%
$14.92 million $1.26 million
Apr 4, 2021 $0.0581
+5.84%
$11.62 million $163,113
Apr 3, 2021 $0.0551
-1.40%
$11.02 million $324,531
Apr 2, 2021 $0.0561
+6.37%
$11.22 million $449,491
Apr 1, 2021 $0.0528
+0.71%
$10.56 million $149,667
Mar 30, 2021 $0.0534
+4.96%
$10.67 million $1.08 million
Mar 29, 2021 $0.0509
-1.00%
$10.18 million $153,510
Mar 28, 2021 $0.0512
+0.16%
$10.24 million $260,798
Mar 27, 2021 $0.051
+14.66%
$10.2 million $1.2 million
Mar 26, 2021 $0.0443
+1.30%
$8.86 million $37,897
Mar 25, 2021 $0.0435
+0.11%
$8.7 million $30,819
Mar 24, 2021 $0.0433
-2.34%
$8.67 million $42,041
Mar 23, 2021 $0.0443
-3.09%
$8.86 million $47,762
Mar 22, 2021 $0.0455
+0.22%
$9.11 million $71,645
Mar 21, 2021 $0.0454
-4.11%
$9.09 million $100,672
Mar 20, 2021 $0.0472
+0.11%
$9.45 million $103,731
Mar 19, 2021 $0.0471
-0.56%
$9.41 million $74,086
Mar 18, 2021 $0.0473
+2.28%
$9.45 million $148,033
Mar 17, 2021 $0.0463
+2.67%
$9.25 million $81,217
Mar 16, 2021 $0.0452
-0.43%
$9.03 million $64,291
Mar 15, 2021 $0.0452
-0.62%
$9.05 million $114,177
Mar 14, 2021 $0.0453
+2.72%
$9.06 million $301,257
Mar 13, 2021 $0.0441
+1.73%
$8.83 million $56,831
Mar 12, 2021 $0.0433
-1.01%
$8.67 million $50,515
Mar 11, 2021 $0.0437
-0.63%
$8.75 million $44,613
Mar 10, 2021 $0.0439
+0.23%
$8.78 million $41,530
Mar 9, 2021 $0.0439
+0.60%
$8.79 million $64,515
Mar 8, 2021 $0.0435
+0.42%
$8.7 million $21,750
Mar 7, 2021 $0.0434
+0.79%
$8.68 million $18,574
Mar 6, 2021 $0.043
-0.04%
$8.61 million $21,536
Mar 5, 2021 $0.0431
-1.39%
$8.62 million $28,797
Mar 4, 2021 $0.0437
-1.02%
$8.73 million $48,349
Mar 3, 2021 $0.044
+2.45%
$8.8 million $118,764
Mar 2, 2021 $0.043
-0.53%
$8.6 million $33,064
Mar 1, 2021 $0.0432
+7.77%
$8.63 million $39,871
Feb 28, 2021 $0.04
-7.87%
$7.99 million $35,718