Tokenomy Historical Data

TEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00656
-1.61%
$ 1.31 million $ 40,128
Nov 30, 2025 $ 0.00685
-15.56%
$ 1.33 million $ 153,502
Nov 29, 2025 $ 0.00643
-1.83%
$ 1.62 million $ 159
Nov 28, 2025 $ 0.00655
-4.45%
$ 1.31 million $ 790
Nov 27, 2025 $ 0.00685
+5.54%
$ 1.37 million $ 682
Nov 26, 2025 $ 0.00667
+2.82%
$ 1.3 million $ 82
Nov 25, 2025 $ 0.00673
+5.73%
$ 1.3 million $ 202
Nov 24, 2025 $ 0.00637
-1.74%
$ 1.27 million $ 1,405
Nov 23, 2025 $ 0.00648
+0.93%
$ 1.3 million $ 130
Nov 22, 2025 $ 0.0066
-5.98%
$ 1.28 million $ 501
Nov 21, 2025 $ 0.00654
-2.29%
$ 1.37 million $ 5,583
Nov 20, 2025 $ 0.00669
-1.94%
$ 1.34 million $ 6,285
Nov 19, 2025 $ 0.00682
+0.17%
$ 1.27 million $ 643
Nov 18, 2025 $ 0.00681
-4.93%
$ 1.36 million $ 2,911
Nov 17, 2025 $ 0.00717
-1.84%
$ 1.43 million $ 790
Nov 16, 2025 $ 0.0073
+1.67%
$ 1.46 million $ 826
Nov 15, 2025 $ 0.00718
-1.64%
$ 1.44 million $ 483
Nov 14, 2025 $ 0.0073
+2.61%
$ 1.46 million $ 461
Nov 13, 2025 $ 0.00711
-2.40%
$ 1.42 million $ 895
Nov 12, 2025 $ 0.00729
-0.22%
$ 1.46 million $ 1,749
Nov 11, 2025 $ 0.0073
-0.03%
$ 1.46 million $ 497
Nov 10, 2025 $ 0.00731
-0.88%
$ 1.46 million $ 389
Nov 9, 2025 $ 0.00737
+3.36%
$ 1.47 million $ 630
Nov 8, 2025 $ 0.00713
-0.83%
$ 1.43 million $ 291
Nov 7, 2025 $ 0.00719
+0.09%
$ 1.44 million $ 256
Nov 6, 2025 $ 0.00719
+1.54%
$ 1.44 million $ 1,032
Nov 5, 2025 $ 0.00708
-2.26%
$ 1.42 million $ 513
Nov 4, 2025 $ 0.00724
+2.29%
$ 1.45 million $ 255
Nov 3, 2025 $ 0.00708
-4.27%
$ 1.42 million $ 617
Nov 2, 2025 $ 0.00739
+4.24%
$ 1.48 million $ 1,399
Nov 1, 2025 $ 0.00709
-2.48%
$ 1.42 million $ 2,736
Oct 31, 2025 $ 0.00727
+0.09%
$ 1.45 million $ 48
Oct 30, 2025 $ 0.00727
-2.93%
$ 1.45 million $ 1,304
Oct 29, 2025 $ 0.00749
+0.11%
$ 1.5 million $ 1,480
Oct 28, 2025 $ 0.00748
-0.50%
$ 1.5 million $ 922
Oct 27, 2025 $ 0.00751
-0.16%
$ 1.5 million $ 997
Oct 26, 2025 $ 0.00753
+2.46%
$ 1.51 million $ 390
Oct 25, 2025 $ 0.00735
-2.40%
$ 1.47 million $ 624
Oct 24, 2025 $ 0.00753
+2.41%
$ 1.51 million $ 1,358
Oct 23, 2025 $ 0.00735
+0.02%
$ 1.47 million $ 1,537
Oct 22, 2025 $ 0.00735
+0.02%
$ 1.47 million $ 470
Oct 21, 2025 $ 0.00735
-2.74%
$ 1.47 million $ 2,075
Oct 20, 2025 $ 0.00755
-4.44%
$ 1.51 million $ 61,152
Oct 19, 2025 $ 0.0079
+2.34%
$ 1.58 million $ 138
Oct 18, 2025 $ 0.00772
-3.76%
$ 1.54 million $ 496
Oct 17, 2025 $ 0.00803
+4.70%
$ 1.61 million $ 2,980
Oct 16, 2025 $ 0.00766
-2.23%
$ 1.53 million $ 732
Oct 15, 2025 $ 0.00784
+0.84%
$ 1.57 million $ 603
Oct 14, 2025 $ 0.00777
-1.75%
$ 1.55 million $ 3,504
Oct 13, 2025 $ 0.00791
-1.21%
$ 1.58 million $ 593