Tokenomy Historical Data

TEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0064
-1.39%
$1.28 million $2,211
Feb 4, 2026 $0.00649
+1.62%
$1.3 million $2,239
Feb 3, 2026 $0.00638
-0.92%
$1.28 million $601
Feb 2, 2026 $0.00644
+1.93%
$1.29 million $873
Feb 1, 2026 $0.00632
-1.85%
$1.26 million $2,596
Jan 31, 2026 $0.00644
-1.82%
$1.29 million $3,577
Jan 30, 2026 $0.00656
+0.09%
$1.31 million $563
Jan 29, 2026 $0.00655
-2.06%
$1.31 million $849
Jan 28, 2026 $0.00669
+2.38%
$1.34 million $663
Jan 27, 2026 $0.00653
+2.24%
$1.31 million $483
Jan 26, 2026 $0.00639
-8.35%
$1.28 million $3,944
Jan 25, 2026 $0.00674
-3.42%
$1.35 million $4,122
Jan 24, 2026 $0.00697
-0.85%
$1.39 million $437
Jan 23, 2026 $0.00703
-0.55%
$1.41 million $354
Jan 22, 2026 $0.00707
+2.17%
$1.41 million $550
Jan 21, 2026 $0.00692
-2.92%
$1.38 million $1,848
Jan 20, 2026 $0.00713
+2.39%
$1.43 million $1,791
Jan 19, 2026 $0.00696
-1.88%
$1.39 million $2,574
Jan 18, 2026 $0.0071
+0.00%
$1.42 million $2,589
Jan 17, 2026 $0.0071
-3.23%
$1.42 million $2,070
Jan 16, 2026 $0.00733
+4.09%
$1.47 million $4,248
Jan 15, 2026 $0.00728
-0.20%
$1.46 million $3,357
Jan 14, 2026 $0.0073
-2.39%
$1.46 million $6,499
Jan 13, 2026 $0.00747
-0.68%
$1.49 million $1,687
Jan 12, 2026 $0.00753
+1.41%
$1.51 million $3,255
Jan 11, 2026 $0.00742
-3.10%
$1.48 million $7,471
Jan 10, 2026 $0.00766
+4.88%
$1.53 million $13,807
Jan 9, 2026 $0.0073
-0.18%
$1.46 million $9,956
Jan 8, 2026 $0.00743
-10.99%
$1.49 million $39,291
Jan 7, 2026 $0.00835
+13.75%
$1.67 million $309,515
Jan 6, 2026 $0.00734
-0.03%
$1.47 million $1,481
Jan 5, 2026 $0.00735
+2.25%
$1.47 million $1,185
Jan 4, 2026 $0.00718
+0.00%
$1.44 million $1,474
Jan 3, 2026 $0.00718
-2.44%
$1.44 million $811
Jan 2, 2026 $0.00706
+1.56%
$1.41 million $12,002
Jan 1, 2026 $0.00696
-1.58%
$1.39 million $6,126
Dec 31, 2025 $0.00713
-5.37%
$1.41 million $12,633
Dec 30, 2025 $0.00729
+7.34%
$1.53 million $34,655
Dec 29, 2025 $0.00685
-0.89%
$1.37 million $3,650
Dec 28, 2025 $0.0068
-0.87%
$1.36 million $6,084
Dec 27, 2025 $0.00698
-0.85%
$1.37 million $2,338
Dec 26, 2025 $0.00698
+1.67%
$1.41 million $2,100
Dec 25, 2025 $0.00662
+0.73%
$1.37 million $3,518
Dec 24, 2025 $0.00687
+4.63%
$1.32 million $927
Dec 23, 2025 $0.00657
-0.75%
$1.31 million $271
Dec 22, 2025 $0.00692
+4.06%
$1.32 million $1,138
Dec 21, 2025 $0.00665
+2.78%
$1.33 million $346
Dec 20, 2025 $0.00659
+0.92%
$1.29 million $460
Dec 19, 2025 $0.00653
-0.91%
$1.31 million $291
Dec 18, 2025 $0.00653
-1.03%
$1.32 million $578