Coinranking
Tokenomy Historical Data
TEN
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2021 | $0.044 | -0.30% | ||
| Feb 26, 2021 | $0.0443 | -3.83% | ||
| Feb 25, 2021 | $0.0462 | -2.63% | ||
| Feb 24, 2021 | $0.0474 | +5.91% | ||
| Feb 23, 2021 | $0.0449 | -13.73% | ||
| Feb 22, 2021 | $0.0523 | -3.78% | ||
| Feb 21, 2021 | $0.0543 | +7.96% | ||
| Feb 20, 2021 | $0.0504 | +0.00% | ||
| Feb 19, 2021 | $0.0504 | -1.00% | ||
| Feb 18, 2021 | $0.0509 | +1.34% | ||
| Feb 17, 2021 | $0.0508 | -0.94% | ||
| Feb 16, 2021 | $0.0511 | +5.89% | ||
| Feb 15, 2021 | $0.0482 | -2.82% | ||
| Feb 14, 2021 | $0.0495 | -5.11% | ||
| Feb 13, 2021 | $0.0522 | +0.94% | ||
| Feb 12, 2021 | $0.0516 | -2.20% | ||
| Feb 11, 2021 | $0.0528 | -1.37% | ||
| Feb 10, 2021 | $0.0535 | -3.25% | ||
| Feb 9, 2021 | $0.0553 | -5.28% | ||
| Feb 8, 2021 | $0.0583 | +92.91% | ||
| Feb 7, 2021 | $0.0302 | -0.43% | ||
| Feb 6, 2021 | $0.0304 | +0.02% | ||
| Feb 5, 2021 | $0.0303 | +0.70% | ||
| Feb 4, 2021 | $0.0301 | -0.50% | ||
| Feb 3, 2021 | $0.0303 | +7.13% | ||
| Feb 2, 2021 | $0.0283 | -1.37% | ||
| Feb 1, 2021 | $0.0287 | +0.57% | ||
| Jan 30, 2021 | $0.0282 | +0.03% | ||
| Jan 29, 2021 | $0.0285 | +1.89% | ||
| Jan 28, 2021 | $0.0279 | +4.11% | ||
| Jan 27, 2021 | $0.0269 | -4.11% | ||
| Jan 26, 2021 | $0.0278 | -1.96% | ||
| Jan 24, 2021 | $0.0283 | +1.78% | ||
| Jan 23, 2021 | $0.0278 | -0.20% | ||
| Jan 22, 2021 | $0.0279 | +0.43% | ||
| Jan 21, 2021 | $0.0275 | -2.24% | ||
| Jan 20, 2021 | $0.0282 | -1.52% | ||
| Jan 19, 2021 | $0.0286 | -0.71% | ||
| Jan 18, 2021 | $0.0287 | +1.38% | ||
| Jan 17, 2021 | $0.0285 | -1.53% | ||
| Jan 16, 2021 | $0.0289 | +2.40% | ||
| Jan 15, 2021 | $0.0283 | -0.88% | ||
| Jan 14, 2021 | $0.0286 | +1.94% | ||
| Jan 13, 2021 | $0.028 | +0.19% | ||
| Jan 12, 2021 | $0.0281 | -1.70% | ||
| Jan 11, 2021 | $0.0285 | -6.77% | ||
| Jan 10, 2021 | $0.0305 | +0.42% | ||
| Jan 9, 2021 | $0.0304 | +0.87% | ||
| Jan 8, 2021 | $0.0303 | +0.46% | ||
| Jan 7, 2021 | $0.0303 | +0.80% | ||