Tokenomy Historical Data

TEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $0.0299
+1.05%
$5.98 million $73,198
Jan 5, 2021 $0.0297
+5.12%
$5.94 million $30,756
Jan 4, 2021 $0.028
+0.57%
$5.61 million $25,927
Jan 3, 2021 $0.0277
-0.48%
$5.55 million $26,177
Jan 2, 2021 $0.0279
-4.88%
$5.59 million $40,696
Jan 1, 2021 $0.0294
-1.36%
$5.87 million $25,148
Dec 31, 2020 $0.0298
-1.75%
$5.96 million $59,777
Dec 30, 2020 $0.0301
-0.39%
$6.03 million $126,936
Dec 29, 2020 $0.0289
-0.35%
$5.78 million $258,874
Dec 28, 2020 $0.0246
+1.28%
$4.91 million $9,796
Dec 27, 2020 $0.0241
-0.06%
$4.83 million $7,460
Dec 26, 2020 $0.024
-0.89%
$4.8 million $5,908
Dec 25, 2020 $0.0239
+0.06%
$4.79 million $5,492
Dec 24, 2020 $0.0238
+0.96%
$4.75 million $10,618
Dec 23, 2020 $0.0235
-5.46%
$4.71 million $6,935
Dec 22, 2020 $0.0247
-1.26%
$4.94 million $7,724
Dec 21, 2020 $0.0249
-1.62%
$4.98 million $32,229
Dec 20, 2020 $0.026
-1.55%
$5.2 million $17,921
Dec 19, 2020 $0.0264
+1.02%
$5.27 million $41,192
Dec 18, 2020 $0.0256
-1.31%
$5.12 million $31,580
Dec 17, 2020 $0.0263
+2.56%
$5.26 million $73,284
Dec 16, 2020 $0.0255
+1.94%
$5.1 million $15,038
Dec 15, 2020 $0.0251
+0.18%
$5.01 million $6,274
Dec 14, 2020 $0.0249
-0.93%
$4.98 million $13,899
Dec 13, 2020 $0.0251
+0.05%
$5.02 million $9,289
Dec 12, 2020 $0.0246
+1.90%
$4.92 million $6,578
Dec 11, 2020 $0.0239
-2.65%
$4.79 million $4,869
Dec 10, 2020 $0.0242
-0.04%
$4.85 million $8,134
Dec 9, 2020 $0.0242
-3.01%
$4.84 million $16,269
Dec 8, 2020 $0.0252
-2.18%
$5.03 million $5,378
Dec 7, 2020 $0.0254
-0.53%
$5.09 million $13,388
Dec 6, 2020 $0.0255
+0.14%
$5.11 million $19,665
Dec 5, 2020 $0.0255
+0.45%
$5.1 million $4,157
Dec 4, 2020 $0.0254
-3.21%
$5.07 million $27,904
Dec 3, 2020 $0.0261
+1.18%
$5.22 million $18,749
Dec 2, 2020 $0.0257
+0.38%
$5.14 million $4,993
Dec 1, 2020 $0.0256
-2.22%
$5.13 million $18,483
Nov 30, 2020 $0.0258
+0.00%
$5.15 million $15,487
Nov 29, 2020 $0.0258
+0.13%
$5.15 million $7,828
Nov 28, 2020 $0.0257
-0.58%
$5.14 million $8,540
Nov 27, 2020 $0.0259
+1.83%
$5.17 million $12,478
Nov 26, 2020 $0.0254
-2.89%
$5.07 million $34,140
Nov 25, 2020 $0.0261
-2.72%
$5.23 million $25,557
Nov 24, 2020 $0.0269
+2.35%
$5.37 million $62,386
Nov 23, 2020 $0.0262
+0.15%
$5.25 million $39,540
Nov 22, 2020 $0.0262
+2.88%
$5.24 million $97,546
Nov 21, 2020 $0.0255
+0.46%
$5.1 million $28,643
Nov 20, 2020 $0.0254
+1.17%
$5.07 million $15,295
Nov 19, 2020 $0.0251
-1.56%
$5.01 million $3,368
Nov 18, 2020 $0.0255
-2.16%
$5.09 million $4,911