Tokenomy Historical Data

TEN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.0283
-5.45%
$ 5.66 million $ 19,779
Nov 2, 2020 $ 0.0299
-0.60%
$ 5.98 million $ 11,280
Nov 1, 2020 $ 0.0301
-0.84%
$ 6.02 million $ 3,080
Oct 31, 2020 $ 0.0303
+0.88%
$ 6.07 million $ 17,082
Oct 30, 2020 $ 0.0301
-5.41%
$ 6.01 million $ 26,360
Oct 29, 2020 $ 0.0318
-1.59%
$ 6.36 million $ 15,785
Oct 28, 2020 $ 0.0323
-5.03%
$ 6.46 million $ 2,885
Oct 27, 2020 $ 0.0341
+2.04%
$ 6.81 million $ 23,162
Oct 26, 2020 $ 0.0334
-5.98%
$ 6.68 million $ 34,526
Oct 25, 2020 $ 0.0355
+4.17%
$ 7.1 million $ 112,242
Oct 24, 2020 $ 0.0341
+1.48%
$ 6.82 million $ 33,979
Oct 23, 2020 $ 0.0336
-10.16%
$ 6.72 million $ 45,125
Oct 22, 2020 $ 0.0374
-0.98%
$ 7.48 million $ 76,890
Oct 21, 2020 $ 0.0378
-2.97%
$ 7.55 million $ 120,751
Oct 20, 2020 $ 0.0389
-6.66%
$ 7.78 million $ 82,206
Oct 19, 2020 $ 0.0417
-10.89%
$ 8.34 million $ 204,427
Oct 18, 2020 $ 0.0468
-2.39%
$ 9.36 million $ 155,786
Oct 17, 2020 $ 0.0479
+1.67%
$ 9.59 million $ 363,511
Oct 16, 2020 $ 0.0471
-8.33%
$ 9.43 million $ 204,552
Oct 15, 2020 $ 0.0514
+7.35%
$ 10.29 million $ 695,988
Oct 14, 2020 $ 0.0479
-9.60%
$ 9.58 million $ 524,714
Oct 13, 2020 $ 0.053
+100.31%
$ 10.6 million $ 780,882
Oct 12, 2020 $ 0.0265
+15.90%
$ 5.29 million $ 69,397
Oct 11, 2020 $ 0.0228
+0.08%
$ 4.57 million $ 1,776
Oct 10, 2020 $ 0.0228
+0.44%
$ 4.56 million $ 1,608
Oct 9, 2020 $ 0.0227
-0.60%
$ 4.54 million $ 4,308
Oct 8, 2020 $ 0.0228
+1.85%
$ 4.57 million $ 2,880
Oct 7, 2020 $ 0.0224
-0.22%
$ 4.49 million $ 8,968
Oct 6, 2020 $ 0.0225
-1.88%
$ 4.5 million $ 1,950
Oct 5, 2020 $ 0.0229
+0.49%
$ 4.58 million $ 234
Oct 4, 2020 $ 0.0228
-0.96%
$ 4.56 million $ 261
Oct 3, 2020 $ 0.023
-1.94%
$ 4.6 million $ 5,535
Oct 2, 2020 $ 0.0235
+4.15%
$ 4.7 million $ 12,551
Oct 1, 2020 $ 0.0225
+4.84%
$ 4.51 million $ 20,201
Sep 30, 2020 $ 0.0215
-0.06%
$ 4.3 million $ 1,421
Sep 29, 2020 $ 0.0215
+0.38%
$ 4.3 million $ 2,251
Sep 28, 2020 $ 0.0214
-1.46%
$ 4.29 million $ 1,522
Sep 27, 2020 $ 0.0217
+0.16%
$ 4.35 million $ 3,070
Sep 26, 2020 $ 0.0217
-0.36%
$ 4.34 million $ 1,767
Sep 25, 2020 $ 0.0218
+1.84%
$ 4.36 million $ 4,500
Sep 24, 2020 $ 0.0214
+0.07%
$ 4.28 million $ 2,309
Sep 23, 2020 $ 0.0214
-2.39%
$ 4.28 million $ 3,600
Sep 22, 2020 $ 0.0219
+3.12%
$ 4.38 million $ 893
Sep 21, 2020 $ 0.0213
-6.63%
$ 4.25 million $ 5,726
Sep 20, 2020 $ 0.0228
-1.74%
$ 4.55 million $ 7,922
Sep 19, 2020 $ 0.0232
-0.81%
$ 4.63 million $ 42,005
Sep 18, 2020 $ 0.0233
-0.05%
$ 4.67 million $ 5,068
Sep 17, 2020 $ 0.0233
+0.12%
$ 4.67 million $ 3,302
Sep 16, 2020 $ 0.0233
-1.31%
$ 4.66 million $ 3,524
Sep 15, 2020 $ 0.0236
+0.18%
$ 4.73 million $ 4,030