Tokenomy Historical Data

TEN Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0245
+0.55%
$ 4.91 million $ 7,350
Sep 3, 2020 $ 0.0244
-5.11%
$ 4.89 million $ 10,306
Sep 2, 2020 $ 0.0258
-1.64%
$ 5.15 million $ 4,692
Sep 1, 2020 $ 0.0262
-4.17%
$ 5.24 million $ 11,628
Aug 31, 2020 $ 0.0273
+4.13%
$ 5.47 million $ 14,082
Aug 30, 2020 $ 0.0262
-0.50%
$ 5.25 million $ 2,917
Aug 29, 2020 $ 0.0264
-0.59%
$ 5.28 million $ 7,333
Aug 28, 2020 $ 0.0265
+1.82%
$ 5.31 million $ 3,526
Aug 27, 2020 $ 0.0261
-1.32%
$ 5.22 million $ 7,275
Aug 26, 2020 $ 0.0264
+3.95%
$ 5.29 million $ 17,106
Aug 25, 2020 $ 0.0254
-3.99%
$ 5.09 million $ 23,183
Aug 24, 2020 $ 0.0265
+1.20%
$ 5.3 million $ 2,311
Aug 23, 2020 $ 0.0262
-1.01%
$ 5.24 million $ 10,111
Aug 22, 2020 $ 0.0265
+0.09%
$ 5.29 million $ 11,501
Aug 21, 2020 $ 0.0264
-1.38%
$ 5.29 million $ 17,772
Aug 20, 2020 $ 0.0268
-0.08%
$ 5.36 million $ 16,154
Aug 19, 2020 $ 0.0268
-0.32%
$ 5.36 million $ 13,014
Aug 18, 2020 $ 0.0269
-1.81%
$ 5.38 million $ 16,397
Aug 17, 2020 $ 0.0274
+0.13%
$ 5.48 million $ 38,950
Aug 16, 2020 $ 0.0274
-0.81%
$ 5.48 million $ 18,564
Aug 15, 2020 $ 0.0276
+0.23%
$ 5.52 million $ 13,731
Aug 14, 2020 $ 0.0275
+0.44%
$ 5.51 million $ 19,024
Aug 13, 2020 $ 0.0274
+1.04%
$ 5.49 million $ 12,194
Aug 12, 2020 $ 0.0271
+0.05%
$ 5.43 million $ 24,208
Aug 11, 2020 $ 0.0271
-1.42%
$ 5.43 million $ 87,051
Aug 10, 2020 $ 0.0275
-0.73%
$ 5.5 million $ 33,259
Aug 9, 2020 $ 0.0277
-1.66%
$ 5.54 million $ 42,383
Aug 8, 2020 $ 0.0281
+0.22%
$ 5.62 million $ 16,359
Aug 7, 2020 $ 0.0281
-1.86%
$ 5.61 million $ 28,016
Aug 6, 2020 $ 0.0286
-1.44%
$ 5.72 million $ 26,649
Aug 5, 2020 $ 0.029
+1.96%
$ 5.8 million $ 22,595
Aug 4, 2020 $ 0.0284
+0.75%
$ 5.69 million $ 55,883
Aug 3, 2020 $ 0.0283
-1.70%
$ 5.65 million $ 43,691
Aug 2, 2020 $ 0.0287
+0.90%
$ 5.75 million $ 41,161
Aug 1, 2020 $ 0.0285
+0.46%
$ 5.69 million $ 55,582
Jul 31, 2020 $ 0.0283
-0.66%
$ 5.67 million $ 19,104
Jul 30, 2020 $ 0.0285
-0.29%
$ 5.71 million $ 47,477
Jul 29, 2020 $ 0.0286
+2.61%
$ 5.72 million $ 59,660
Jul 28, 2020 $ 0.0279
+0.80%
$ 5.58 million $ 16,927
Jul 27, 2020 $ 0.0276
-2.23%
$ 5.53 million $ 18,804
Jul 26, 2020 $ 0.0283
+0.08%
$ 5.65 million $ 14,828
Jul 25, 2020 $ 0.0282
+0.44%
$ 5.65 million $ 16,834
Jul 24, 2020 $ 0.0281
+0.00%
$ 5.62 million $ 20,300
Jul 23, 2020 $ 0.0281
+0.54%
$ 5.61 million $ 39,689
Jul 22, 2020 $ 0.0279
+1.30%
$ 5.58 million $ 22,015
Jul 21, 2020 $ 0.0276
-1.04%
$ 5.51 million $ 13,147
Jul 20, 2020 $ 0.0279
+2.63%
$ 5.57 million $ 48,894
Jul 19, 2020 $ 0.0271
-0.28%
$ 5.43 million $ 14,039
Jul 18, 2020 $ 0.0272
-1.25%
$ 5.44 million $ 13,721
Jul 17, 2020 $ 0.0276
+1.58%
$ 5.51 million $ 18,057