Tokenomy Historical Data

TEN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $0.026
-0.27%
$5.21 million $20,168
Nov 16, 2020 $0.0261
+1.66%
$5.22 million $27,676
Nov 15, 2020 $0.0257
-0.28%
$5.14 million $38,366
Nov 14, 2020 $0.0258
-0.34%
$5.15 million $20,836
Nov 13, 2020 $0.0258
-0.90%
$5.17 million $67,063
Nov 12, 2020 $0.0261
-2.74%
$5.22 million $15,346
Nov 11, 2020 $0.0268
+0.85%
$5.36 million $11,043
Nov 10, 2020 $0.0266
-1.43%
$5.32 million $12,688
Nov 9, 2020 $0.027
+0.11%
$5.4 million $30,341
Nov 8, 2020 $0.027
+0.04%
$5.39 million $44,727
Nov 7, 2020 $0.0269
-5.78%
$5.39 million $32,677
Nov 6, 2020 $0.0286
+16.06%
$5.72 million $72,590
Nov 5, 2020 $0.0246
-8.69%
$4.93 million $26,585
Nov 4, 2020 $0.027
-4.69%
$5.39 million $21,433
Nov 3, 2020 $0.0283
-5.45%
$5.66 million $19,779
Nov 2, 2020 $0.0299
-0.60%
$5.98 million $11,280
Nov 1, 2020 $0.0301
-0.84%
$6.02 million $3,080
Oct 31, 2020 $0.0303
+0.88%
$6.07 million $17,082
Oct 30, 2020 $0.0301
-5.41%
$6.01 million $26,360
Oct 29, 2020 $0.0318
-1.59%
$6.36 million $15,785
Oct 28, 2020 $0.0323
-5.03%
$6.46 million $2,885
Oct 27, 2020 $0.0341
+2.04%
$6.81 million $23,162
Oct 26, 2020 $0.0334
-5.98%
$6.68 million $34,526
Oct 25, 2020 $0.0355
+4.17%
$7.1 million $112,242
Oct 24, 2020 $0.0341
+1.48%
$6.82 million $33,979
Oct 23, 2020 $0.0336
-10.16%
$6.72 million $45,125
Oct 22, 2020 $0.0374
-0.98%
$7.48 million $76,890
Oct 21, 2020 $0.0378
-2.97%
$7.55 million $120,751
Oct 20, 2020 $0.0389
-6.66%
$7.78 million $82,206
Oct 19, 2020 $0.0417
-10.89%
$8.34 million $204,427
Oct 18, 2020 $0.0468
-2.39%
$9.36 million $155,786
Oct 17, 2020 $0.0479
+1.67%
$9.59 million $363,511
Oct 16, 2020 $0.0471
-8.33%
$9.43 million $204,552
Oct 15, 2020 $0.0514
+7.35%
$10.29 million $695,988
Oct 14, 2020 $0.0479
-9.60%
$9.58 million $524,714
Oct 13, 2020 $0.053
+100.31%
$10.6 million $780,882
Oct 12, 2020 $0.0265
+15.90%
$5.29 million $69,397
Oct 11, 2020 $0.0228
+0.08%
$4.57 million $1,776
Oct 10, 2020 $0.0228
+0.44%
$4.56 million $1,608
Oct 9, 2020 $0.0227
-0.60%
$4.54 million $4,308
Oct 8, 2020 $0.0228
+1.85%
$4.57 million $2,880
Oct 7, 2020 $0.0224
-0.22%
$4.49 million $8,968
Oct 6, 2020 $0.0225
-1.88%
$4.5 million $1,950
Oct 5, 2020 $0.0229
+0.49%
$4.58 million $234
Oct 4, 2020 $0.0228
-0.96%
$4.56 million $261
Oct 3, 2020 $0.023
-1.94%
$4.6 million $5,535
Oct 2, 2020 $0.0235
+4.15%
$4.7 million $12,551
Oct 1, 2020 $0.0225
+4.84%
$4.51 million $20,201
Sep 30, 2020 $0.0215
-0.06%
$4.3 million $1,421
Sep 29, 2020 $0.0215
+0.38%
$4.3 million $2,251