Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2020 $0.0258
-0.34%
$5.15 million $20,836
Nov 13, 2020 $0.0258
-0.90%
$5.17 million $67,063
Nov 12, 2020 $0.0261
-2.74%
$5.22 million $15,346
Nov 11, 2020 $0.0268
+0.85%
$5.36 million $11,043
Nov 10, 2020 $0.0266
-1.43%
$5.32 million $12,688
Nov 9, 2020 $0.027
+0.11%
$5.4 million $30,341
Nov 8, 2020 $0.027
+0.04%
$5.39 million $44,727
Nov 7, 2020 $0.0269
-5.78%
$5.39 million $32,677
Nov 6, 2020 $0.0286
+16.06%
$5.72 million $72,590
Nov 5, 2020 $0.0246
-8.69%
$4.93 million $26,585
Nov 4, 2020 $0.027
-4.69%
$5.39 million $21,433
Nov 3, 2020 $0.0283
-5.45%
$5.66 million $19,779
Nov 2, 2020 $0.0299
-0.60%
$5.98 million $11,280
Nov 1, 2020 $0.0301
-0.84%
$6.02 million $3,080
Oct 31, 2020 $0.0303
+0.88%
$6.07 million $17,082
Oct 30, 2020 $0.0301
-5.41%
$6.01 million $26,360
Oct 29, 2020 $0.0318
-1.59%
$6.36 million $15,785
Oct 28, 2020 $0.0323
-5.03%
$6.46 million $2,885
Oct 27, 2020 $0.0341
+2.04%
$6.81 million $23,162
Oct 26, 2020 $0.0334
-5.98%
$6.68 million $34,526
Oct 25, 2020 $0.0355
+4.17%
$7.1 million $112,242
Oct 24, 2020 $0.0341
+1.48%
$6.82 million $33,979
Oct 23, 2020 $0.0336
-10.16%
$6.72 million $45,125
Oct 22, 2020 $0.0374
-0.98%
$7.48 million $76,890
Oct 21, 2020 $0.0378
-2.97%
$7.55 million $120,751
Oct 20, 2020 $0.0389
-6.66%
$7.78 million $82,206
Oct 19, 2020 $0.0417
-10.89%
$8.34 million $204,427
Oct 18, 2020 $0.0468
-2.39%
$9.36 million $155,786
Oct 17, 2020 $0.0479
+1.67%
$9.59 million $363,511
Oct 16, 2020 $0.0471
-8.33%
$9.43 million $204,552
Oct 15, 2020 $0.0514
+7.35%
$10.29 million $695,988
Oct 14, 2020 $0.0479
-9.60%
$9.58 million $524,714
Oct 13, 2020 $0.053
+100.31%
$10.6 million $780,882
Oct 12, 2020 $0.0265
+15.90%
$5.29 million $69,397
Oct 11, 2020 $0.0228
+0.08%
$4.57 million $1,776
Oct 10, 2020 $0.0228
+0.44%
$4.56 million $1,608
Oct 9, 2020 $0.0227
-0.60%
$4.54 million $4,308
Oct 8, 2020 $0.0228
+1.85%
$4.57 million $2,880
Oct 7, 2020 $0.0224
-0.22%
$4.49 million $8,968
Oct 6, 2020 $0.0225
-1.88%
$4.5 million $1,950
Oct 5, 2020 $0.0229
+0.49%
$4.58 million $234
Oct 4, 2020 $0.0228
-0.96%
$4.56 million $261
Oct 3, 2020 $0.023
-1.94%
$4.6 million $5,535
Oct 2, 2020 $0.0235
+4.15%
$4.7 million $12,551
Oct 1, 2020 $0.0225
+4.84%
$4.51 million $20,201
Sep 30, 2020 $0.0215
-0.06%
$4.3 million $1,421
Sep 29, 2020 $0.0215
+0.38%
$4.3 million $2,251
Sep 28, 2020 $0.0214
-1.46%
$4.29 million $1,522
Sep 27, 2020 $0.0217
+0.16%
$4.35 million $3,070
Sep 26, 2020 $0.0217
-0.36%
$4.34 million $1,767