Coinranking
Tokenomy Historical Data
TEN
Page 44
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2020 | $0.0214 | -1.46% | ||
| Sep 27, 2020 | $0.0217 | +0.16% | ||
| Sep 26, 2020 | $0.0217 | -0.36% | ||
| Sep 25, 2020 | $0.0218 | +1.84% | ||
| Sep 24, 2020 | $0.0214 | +0.07% | ||
| Sep 23, 2020 | $0.0214 | -2.39% | ||
| Sep 22, 2020 | $0.0219 | +3.12% | ||
| Sep 21, 2020 | $0.0213 | -6.63% | ||
| Sep 20, 2020 | $0.0228 | -1.74% | ||
| Sep 19, 2020 | $0.0232 | -0.81% | ||
| Sep 18, 2020 | $0.0233 | -0.05% | ||
| Sep 17, 2020 | $0.0233 | +0.12% | ||
| Sep 16, 2020 | $0.0233 | -1.31% | ||
| Sep 15, 2020 | $0.0236 | +0.18% | ||
| Sep 14, 2020 | $0.0236 | +0.84% | ||
| Sep 13, 2020 | $0.0234 | -1.72% | ||
| Sep 12, 2020 | $0.0238 | +0.15% | ||
| Sep 11, 2020 | $0.0237 | -1.72% | ||
| Sep 10, 2020 | $0.0241 | +0.87% | ||
| Sep 9, 2020 | $0.0239 | +0.80% | ||
| Sep 8, 2020 | $0.0237 | -0.68% | ||
| Sep 7, 2020 | $0.0239 | -0.91% | ||
| Sep 6, 2020 | $0.0241 | +0.03% | ||
| Sep 5, 2020 | $0.0241 | -1.91% | ||
| Sep 4, 2020 | $0.0245 | +0.55% | ||
| Sep 3, 2020 | $0.0244 | -5.11% | ||
| Sep 2, 2020 | $0.0258 | -1.64% | ||
| Sep 1, 2020 | $0.0262 | -4.17% | ||
| Aug 31, 2020 | $0.0273 | +4.13% | ||
| Aug 30, 2020 | $0.0262 | -0.50% | ||
| Aug 29, 2020 | $0.0264 | -0.59% | ||
| Aug 28, 2020 | $0.0265 | +1.82% | ||
| Aug 27, 2020 | $0.0261 | -1.32% | ||
| Aug 26, 2020 | $0.0264 | +3.95% | ||
| Aug 25, 2020 | $0.0254 | -3.99% | ||
| Aug 24, 2020 | $0.0265 | +1.20% | ||
| Aug 23, 2020 | $0.0262 | -1.01% | ||
| Aug 22, 2020 | $0.0265 | +0.09% | ||
| Aug 21, 2020 | $0.0264 | -1.38% | ||
| Aug 20, 2020 | $0.0268 | -0.08% | ||
| Aug 19, 2020 | $0.0268 | -0.32% | ||
| Aug 18, 2020 | $0.0269 | -1.81% | ||
| Aug 17, 2020 | $0.0274 | +0.13% | ||
| Aug 16, 2020 | $0.0274 | -0.81% | ||
| Aug 15, 2020 | $0.0276 | +0.23% | ||
| Aug 14, 2020 | $0.0275 | +0.44% | ||
| Aug 13, 2020 | $0.0274 | +1.04% | ||
| Aug 12, 2020 | $0.0271 | +0.05% | ||
| Aug 11, 2020 | $0.0271 | -1.42% | ||
| Aug 10, 2020 | $0.0275 | -0.73% | ||