Tokenomy Historical Data

TEN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0304
-1.83%
$ 6.08 million $ 33,505
Jun 5, 2020 $ 0.031
-2.52%
$ 6.2 million $ 37,756
Jun 4, 2020 $ 0.0318
-2.22%
$ 6.36 million $ 66,584
Jun 3, 2020 $ 0.0325
+1.06%
$ 6.5 million $ 232,643
Jun 2, 2020 $ 0.0322
+30.60%
$ 6.43 million $ 636,733
Jun 1, 2020 $ 0.0246
+3.16%
$ 4.93 million $ 4,549
May 31, 2020 $ 0.0239
-0.81%
$ 4.78 million $ 6,255
May 30, 2020 $ 0.0241
+2.61%
$ 4.81 million $ 19,143
May 29, 2020 $ 0.0235
+0.09%
$ 4.69 million $ 13,118
May 28, 2020 $ 0.0234
+1.56%
$ 4.69 million $ 7,061
May 27, 2020 $ 0.0231
+0.03%
$ 4.61 million $ 4,785
May 26, 2020 $ 0.0231
+0.66%
$ 4.61 million $ 4,768
May 25, 2020 $ 0.0229
+0.29%
$ 4.58 million $ 4,204
May 24, 2020 $ 0.0229
-0.59%
$ 4.57 million $ 9,609
May 23, 2020 $ 0.023
-0.78%
$ 4.6 million $ 7,679
May 22, 2020 $ 0.0232
+0.84%
$ 4.63 million $ 19,962
May 21, 2020 $ 0.023
-3.76%
$ 4.6 million $ 8,869
May 20, 2020 $ 0.0239
-1.61%
$ 4.78 million $ 4,630
May 19, 2020 $ 0.0243
-0.02%
$ 4.85 million $ 5,426
May 18, 2020 $ 0.0243
+0.52%
$ 4.86 million $ 15,800
May 17, 2020 $ 0.0242
+1.29%
$ 4.83 million $ 4,326
May 16, 2020 $ 0.0238
-0.95%
$ 4.77 million $ 1,451
May 15, 2020 $ 0.0241
-2.20%
$ 4.81 million $ 11,161
May 14, 2020 $ 0.0246
+3.57%
$ 4.92 million $ 21,053
May 13, 2020 $ 0.0238
+1.16%
$ 4.75 million $ 7,661
May 12, 2020 $ 0.0235
+1.55%
$ 4.69 million $ 5,942
May 11, 2020 $ 0.0231
-2.07%
$ 4.62 million $ 5,423
May 10, 2020 $ 0.0236
-7.80%
$ 4.72 million $ 17,847
May 9, 2020 $ 0.0256
-2.19%
$ 5.12 million $ 21,217
May 8, 2020 $ 0.0262
+0.29%
$ 5.24 million $ 19,130
May 7, 2020 $ 0.0261
-2.34%
$ 5.22 million $ 27,063
May 6, 2020 $ 0.0268
-1.93%
$ 5.35 million $ 14,131
May 5, 2020 $ 0.0273
+0.34%
$ 5.45 million $ 5,333
May 4, 2020 $ 0.0272
-1.88%
$ 5.43 million $ 22,968
May 3, 2020 $ 0.0277
-2.31%
$ 5.54 million $ 21,434
May 2, 2020 $ 0.0283
-0.23%
$ 5.67 million $ 19,393
May 1, 2020 $ 0.0284
+2.81%
$ 5.68 million $ 49,177
Apr 30, 2020 $ 0.0276
-7.04%
$ 5.52 million $ 112,371
Apr 29, 2020 $ 0.0297
+11.30%
$ 5.94 million $ 148,139
Apr 28, 2020 $ 0.0267
+20.57%
$ 5.34 million $ 71,447
Apr 27, 2020 $ 0.0221
+1.62%
$ 4.43 million $ 12,799
Apr 26, 2020 $ 0.0218
+4.99%
$ 4.35 million $ 22,755
Apr 25, 2020 $ 0.0207
-0.67%
$ 4.15 million $ 9,661
Apr 24, 2020 $ 0.0209
-0.69%
$ 4.18 million $ 9,168
Apr 23, 2020 $ 0.021
+3.16%
$ 4.2 million $ 11,368
Apr 22, 2020 $ 0.0204
+4.59%
$ 4.07 million $ 11,195
Apr 21, 2020 $ 0.0195
-0.28%
$ 3.9 million $ 9,041
Apr 20, 2020 $ 0.0195
-0.91%
$ 3.91 million $ 16,971
Apr 19, 2020 $ 0.0197
-2.41%
$ 3.94 million $ 7,943
Apr 18, 2020 $ 0.0202
+0.22%
$ 4.04 million $ 9,113